RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2025 16:46:55 | 301 | 100,0 | 101 | 101,0 | 81 | 102,0 | 111,0 | 20 | 112,0 | 100 | 113,0 | 300 |
| 13.08.2025 16:46:55 | 301 | 100,0 | 101 | 101,0 | 81 | 102,0 | 111,0 | 20 | 112,0 | 100 | 113,0 | 300 |
| 13.08.2025 16:46:55 | 301 | 100,0 | 101 | 101,0 | 81 | 102,0 | 108,0 | 80 | 110,0 | 100 | 113,0 | 300 |
| 13.08.2025 16:43:04 | 301 | 100,0 | 101 | 101,0 | 81 | 102,0 | 108,0 | 80 | 109,0 | 194 | 110,0 | 214 |
| 13.08.2025 16:43:04 | 301 | 100,0 | 101 | 101,0 | 81 | 102,0 | 108,0 | 80 | 109,0 | 194 | 110,0 | 214 |
| 13.08.2025 16:43:04 | 301 | 100,0 | 101 | 101,0 | 81 | 102,0 | 108,0 | 80 | 109,0 | 194 | 110,0 | 214 |
| 13.08.2025 16:18:48 | 370 | 100,0 | 170 | 101,0 | 150 | 102,0 | 108,0 | 80 | 109,0 | 194 | 110,0 | 214 |
| 13.08.2025 16:18:48 | 370 | 100,0 | 170 | 101,0 | 150 | 102,0 | 108,0 | 80 | 109,0 | 194 | 110,0 | 214 |
| 13.08.2025 16:14:08 | 320 | 100,0 | 120 | 101,0 | 100 | 102,0 | 108,0 | 80 | 109,0 | 194 | 110,0 | 214 |
| 13.08.2025 16:14:08 | 320 | 100,0 | 120 | 101,0 | 100 | 102,0 | 108,0 | 80 | 109,0 | 194 | 110,0 | 214 |
| 13.08.2025 16:08:23 | 320 | 100,0 | 120 | 101,0 | 100 | 102,0 | 109,0 | 114 | 110,0 | 134 | 113,0 | 334 |
| 13.08.2025 16:08:23 | 320 | 100,0 | 120 | 101,0 | 100 | 102,0 | 109,0 | 114 | 110,0 | 134 | 113,0 | 334 |
| 13.08.2025 15:10:00 | 320 | 90,0 | 220 | 100,0 | 20 | 101,0 | 109,0 | 114 | 110,0 | 134 | 113,0 | 334 |
| 13.08.2025 15:10:00 | 320 | 90,0 | 220 | 100,0 | 20 | 101,0 | 109,0 | 114 | 110,0 | 134 | 113,0 | 334 |
| 13.08.2025 15:10:00 | 320 | 90,0 | 220 | 100,0 | 20 | 101,0 | 109,0 | 114 | 110,0 | 134 | 113,0 | 334 |
| 13.08.2025 15:02:52 | 265 | 100,0 | 65 | 101,0 | 45 | 103,0 | 109,0 | 114 | 110,0 | 134 | 113,0 | 334 |
| 13.08.2025 15:01:37 | 165 | 100,0 | 65 | 101,0 | 45 | 103,0 | 109,0 | 114 | 110,0 | 134 | 113,0 | 334 |
| 13.08.2025 15:01:37 | 165 | 100,0 | 65 | 101,0 | 45 | 103,0 | 109,0 | 114 | 110,0 | 134 | 113,0 | 334 |
| 13.08.2025 15:01:37 | 165 | 100,0 | 65 | 101,0 | 45 | 103,0 | 109,0 | 114 | 110,0 | 134 | 113,0 | 334 |
| 13.08.2025 14:58:29 | 165 | 101,0 | 145 | 103,0 | 100 | 104,0 | 109,0 | 114 | 110,0 | 134 | 113,0 | 334 |
| 13.08.2025 14:58:29 | 165 | 101,0 | 145 | 103,0 | 100 | 104,0 | 109,0 | 114 | 110,0 | 134 | 113,0 | 334 |
| 13.08.2025 14:05:52 | 165 | 100,0 | 65 | 101,0 | 45 | 103,0 | 109,0 | 114 | 110,0 | 134 | 113,0 | 334 |
| 13.08.2025 14:05:52 | 165 | 100,0 | 65 | 101,0 | 45 | 103,0 | 109,0 | 114 | 110,0 | 134 | 113,0 | 334 |
| 13.08.2025 14:05:52 | 165 | 100,0 | 65 | 101,0 | 45 | 103,0 | 109,0 | 114 | 110,0 | 134 | 113,0 | 334 |
| 13.08.2025 13:00:56 | 165 | 101,0 | 145 | 103,0 | 100 | 105,0 | 109,0 | 114 | 110,0 | 134 | 113,0 | 334 |
| 13.08.2025 13:00:56 | 165 | 101,0 | 145 | 103,0 | 100 | 105,0 | 109,0 | 114 | 110,0 | 134 | 113,0 | 334 |
| 13.08.2025 11:30:36 | 165 | 100,0 | 65 | 101,0 | 45 | 103,0 | 109,0 | 114 | 110,0 | 134 | 113,0 | 334 |
| 13.08.2025 11:30:36 | 165 | 100,0 | 65 | 101,0 | 45 | 103,0 | 109,0 | 114 | 110,0 | 134 | 113,0 | 334 |
| 13.08.2025 11:30:36 | 165 | 100,0 | 65 | 101,0 | 45 | 103,0 | 109,0 | 114 | 112,0 | 134 | 113,0 | 334 |
| 13.08.2025 11:30:36 | 165 | 100,0 | 65 | 101,0 | 45 | 103,0 | 109,0 | 114 | 112,0 | 134 | 113,0 | 334 |
| 13.08.2025 11:05:03 | 165 | 100,0 | 65 | 101,0 | 45 | 103,0 | 112,0 | 20 | 113,0 | 220 | 114,0 | 320 |
| 13.08.2025 11:05:03 | 165 | 100,0 | 65 | 101,0 | 45 | 103,0 | 112,0 | 20 | 113,0 | 220 | 114,0 | 320 |
| 13.08.2025 09:56:06 | 220 | 90,0 | 120 | 100,0 | 20 | 101,0 | 112,0 | 20 | 113,0 | 220 | 114,0 | 320 |
| 13.08.2025 09:56:06 | 220 | 90,0 | 120 | 100,0 | 20 | 101,0 | 112,0 | 20 | 113,0 | 220 | 114,0 | 320 |
| 13.08.2025 09:56:06 | 220 | 90,0 | 120 | 100,0 | 20 | 101,0 | 113,0 | 220 | 114,0 | 320 | 122,0 | 675 |
| 13.08.2025 09:56:06 | 220 | 90,0 | 120 | 100,0 | 20 | 101,0 | 113,0 | 220 | 114,0 | 320 | 122,0 | 675 |
| 13.08.2025 09:00:04 | 220 | 90,0 | 120 | 100,0 | 20 | 101,0 | 113,0 | 20 | 114,0 | 120 | 122,0 | 475 |
| 12.08.2025 17:20:21 | 220 | 90,0 | 120 | 100,0 | 20 | 101,0 | 113,0 | 20 | 114,0 | 120 | 122,0 | 475 |
| 12.08.2025 17:20:21 | 220 | 90,0 | 120 | 100,0 | 20 | 101,0 | 113,0 | 20 | 114,0 | 120 | 122,0 | 475 |
| 12.08.2025 17:05:05 | 230 | 101,0 | 210 | 104,0 | 10 | 105,0 | 110,0 | 20 | 111,0 | 134 | 114,0 | 234 |
| 12.08.2025 11:08:50 | 230 | 101,0 | 210 | 104,0 | 10 | 105,0 | 110,0 | 20 | 111,0 | 134 | 114,0 | 234 |
| 12.08.2025 11:08:50 | 230 | 101,0 | 210 | 104,0 | 10 | 105,0 | 110,0 | 20 | 111,0 | 134 | 114,0 | 234 |
| 12.08.2025 11:01:27 | 320 | 100,0 | 220 | 101,0 | 200 | 104,0 | 110,0 | 20 | 111,0 | 134 | 114,0 | 234 |
| 12.08.2025 11:01:27 | 320 | 100,0 | 220 | 101,0 | 200 | 104,0 | 110,0 | 20 | 111,0 | 134 | 114,0 | 234 |
| 12.08.2025 11:01:27 | 320 | 100,0 | 220 | 101,0 | 200 | 104,0 | 111,0 | 114 | 113,0 | 134 | 114,0 | 234 |
| 12.08.2025 11:01:27 | 320 | 100,0 | 220 | 101,0 | 200 | 104,0 | 111,0 | 114 | 113,0 | 134 | 114,0 | 234 |
| 12.08.2025 10:05:10 | 320 | 100,0 | 220 | 101,0 | 200 | 104,0 | 113,0 | 20 | 114,0 | 120 | 122,0 | 475 |
| 12.08.2025 09:32:09 | 320 | 100,0 | 220 | 101,0 | 200 | 104,0 | 113,0 | 20 | 114,0 | 120 | 122,0 | 475 |
| 12.08.2025 09:00:04 | 320 | 100,0 | 220 | 101,0 | 200 | 104,0 | 113,0 | 20 | 114,0 | 120 | 117,0 | 200 |
| 11.08.2025 17:20:21 | 320 | 100,0 | 220 | 101,0 | 200 | 104,0 | 113,0 | 20 | 114,0 | 120 | 117,0 | 200 |