RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2025 11:08:50 | 230 | 101,0 | 210 | 104,0 | 10 | 105,0 | 110,0 | 20 | 111,0 | 134 | 114,0 | 234 |
| 12.08.2025 11:08:50 | 230 | 101,0 | 210 | 104,0 | 10 | 105,0 | 110,0 | 20 | 111,0 | 134 | 114,0 | 234 |
| 12.08.2025 11:01:27 | 320 | 100,0 | 220 | 101,0 | 200 | 104,0 | 110,0 | 20 | 111,0 | 134 | 114,0 | 234 |
| 12.08.2025 11:01:27 | 320 | 100,0 | 220 | 101,0 | 200 | 104,0 | 110,0 | 20 | 111,0 | 134 | 114,0 | 234 |
| 12.08.2025 11:01:27 | 320 | 100,0 | 220 | 101,0 | 200 | 104,0 | 111,0 | 114 | 113,0 | 134 | 114,0 | 234 |
| 12.08.2025 11:01:27 | 320 | 100,0 | 220 | 101,0 | 200 | 104,0 | 111,0 | 114 | 113,0 | 134 | 114,0 | 234 |
| 12.08.2025 10:05:10 | 320 | 100,0 | 220 | 101,0 | 200 | 104,0 | 113,0 | 20 | 114,0 | 120 | 122,0 | 475 |
| 12.08.2025 09:32:09 | 320 | 100,0 | 220 | 101,0 | 200 | 104,0 | 113,0 | 20 | 114,0 | 120 | 122,0 | 475 |
| 12.08.2025 09:00:04 | 320 | 100,0 | 220 | 101,0 | 200 | 104,0 | 113,0 | 20 | 114,0 | 120 | 117,0 | 200 |
| 11.08.2025 17:20:21 | 320 | 100,0 | 220 | 101,0 | 200 | 104,0 | 113,0 | 20 | 114,0 | 120 | 117,0 | 200 |
| 11.08.2025 17:20:21 | 320 | 100,0 | 220 | 101,0 | 200 | 104,0 | 113,0 | 20 | 114,0 | 120 | 117,0 | 200 |
| 11.08.2025 17:05:05 | 610 | 102,0 | 510 | 103,0 | 200 | 104,0 | 110,0 | 20 | 111,0 | 134 | 114,0 | 234 |
| 11.08.2025 15:37:37 | 610 | 102,0 | 510 | 103,0 | 200 | 104,0 | 110,0 | 20 | 111,0 | 134 | 114,0 | 234 |
| 11.08.2025 15:37:37 | 610 | 102,0 | 510 | 103,0 | 200 | 104,0 | 110,0 | 20 | 111,0 | 134 | 114,0 | 234 |
| 11.08.2025 15:17:31 | 710 | 102,0 | 610 | 103,0 | 300 | 104,0 | 110,0 | 20 | 111,0 | 134 | 114,0 | 234 |
| 11.08.2025 14:17:06 | 710 | 102,0 | 610 | 103,0 | 300 | 104,0 | 110,0 | 20 | 111,0 | 134 | 114,0 | 234 |
| 11.08.2025 14:17:06 | 710 | 102,0 | 610 | 103,0 | 300 | 104,0 | 110,0 | 20 | 111,0 | 134 | 114,0 | 234 |
| 11.08.2025 14:17:06 | 710 | 102,0 | 610 | 103,0 | 300 | 104,0 | 111,0 | 114 | 113,0 | 134 | 114,0 | 234 |
| 11.08.2025 14:17:06 | 710 | 102,0 | 610 | 103,0 | 300 | 104,0 | 111,0 | 114 | 113,0 | 134 | 114,0 | 234 |
| 11.08.2025 14:14:32 | 710 | 102,0 | 610 | 103,0 | 300 | 104,0 | 113,0 | 20 | 114,0 | 120 | 115,0 | 420 |
| 11.08.2025 14:13:12 | 710 | 102,0 | 610 | 103,0 | 300 | 104,0 | 113,0 | 20 | 114,0 | 234 | 115,0 | 534 |
| 11.08.2025 14:10:53 | 710 | 102,0 | 610 | 103,0 | 300 | 104,0 | 113,0 | 20 | 114,0 | 120 | 115,0 | 420 |
| 11.08.2025 11:30:54 | 710 | 102,0 | 610 | 103,0 | 300 | 104,0 | 113,0 | 20 | 114,0 | 120 | 117,0 | 200 |
| 11.08.2025 11:15:27 | 410 | 102,0 | 310 | 103,0 | 300 | 104,0 | 113,0 | 20 | 114,0 | 120 | 117,0 | 200 |
| 11.08.2025 11:15:27 | 410 | 102,0 | 310 | 103,0 | 300 | 104,0 | 113,0 | 20 | 114,0 | 120 | 117,0 | 200 |
| 11.08.2025 11:14:00 | 310 | 102,0 | 210 | 103,0 | 200 | 104,0 | 113,0 | 20 | 114,0 | 120 | 117,0 | 200 |
| 11.08.2025 10:38:46 | 410 | 102,0 | 310 | 103,0 | 200 | 104,0 | 113,0 | 20 | 114,0 | 120 | 117,0 | 200 |
| 11.08.2025 10:38:46 | 410 | 102,0 | 310 | 103,0 | 200 | 104,0 | 113,0 | 20 | 114,0 | 120 | 117,0 | 200 |
| 11.08.2025 10:11:09 | 230 | 101,0 | 210 | 102,0 | 110 | 103,0 | 113,0 | 20 | 114,0 | 120 | 117,0 | 200 |
| 11.08.2025 10:11:09 | 230 | 101,0 | 210 | 102,0 | 110 | 103,0 | 113,0 | 20 | 114,0 | 120 | 117,0 | 200 |
| 11.08.2025 10:03:13 | 130 | 101,0 | 110 | 102,0 | 10 | 103,0 | 113,0 | 20 | 114,0 | 120 | 117,0 | 200 |
| 11.08.2025 10:03:13 | 130 | 101,0 | 110 | 102,0 | 10 | 103,0 | 113,0 | 20 | 114,0 | 120 | 117,0 | 200 |
| 11.08.2025 09:41:14 | 220 | 90,0 | 120 | 101,0 | 100 | 102,0 | 113,0 | 20 | 114,0 | 120 | 117,0 | 200 |
| 11.08.2025 09:19:29 | 220 | 88,0 | 120 | 101,0 | 100 | 102,0 | 113,0 | 20 | 114,0 | 120 | 117,0 | 200 |
| 11.08.2025 09:00:05 | 220 | 88,0 | 120 | 101,0 | 100 | 102,0 | 113,0 | 20 | 114,0 | 120 | 117,0 | 200 |
| 08.08.2025 17:05:05 | 520 | 101,0 | 500 | 102,0 | 400 | 103,0 | 113,0 | 20 | 114,0 | 120 | 115,0 | 620 |
| 08.08.2025 12:57:48 | 520 | 101,0 | 500 | 102,0 | 400 | 103,0 | 113,0 | 20 | 114,0 | 120 | 115,0 | 620 |
| 08.08.2025 11:16:23 | 620 | 93,0 | 420 | 101,0 | 400 | 103,0 | 113,0 | 20 | 114,0 | 120 | 115,0 | 620 |
| 08.08.2025 11:16:23 | 620 | 93,0 | 420 | 101,0 | 400 | 103,0 | 113,0 | 20 | 114,0 | 120 | 115,0 | 620 |
| 08.08.2025 10:35:55 | 320 | 93,0 | 120 | 101,0 | 100 | 103,0 | 113,0 | 20 | 114,0 | 120 | 115,0 | 620 |
| 08.08.2025 10:35:55 | 320 | 93,0 | 120 | 101,0 | 100 | 103,0 | 113,0 | 20 | 114,0 | 120 | 115,0 | 620 |
| 08.08.2025 10:35:55 | 320 | 93,0 | 120 | 101,0 | 100 | 103,0 | 114,0 | 120 | 115,0 | 620 | 117,0 | 700 |
| 08.08.2025 10:35:55 | 320 | 93,0 | 120 | 101,0 | 100 | 103,0 | 114,0 | 120 | 115,0 | 620 | 117,0 | 700 |
| 08.08.2025 10:35:30 | 320 | 93,0 | 120 | 101,0 | 100 | 103,0 | 114,0 | 20 | 115,0 | 520 | 117,0 | 600 |
| 08.08.2025 10:05:09 | 320 | 93,0 | 120 | 101,0 | 100 | 103,0 | 114,0 | 20 | 115,0 | 520 | 117,0 | 600 |
| 08.08.2025 10:05:09 | 320 | 93,0 | 120 | 101,0 | 100 | 103,0 | 114,0 | 20 | 115,0 | 520 | 117,0 | 600 |
| 08.08.2025 10:05:09 | 320 | 93,0 | 120 | 101,0 | 100 | 103,0 | 115,0 | 500 | 116,0 | 520 | 117,0 | 600 |
| 08.08.2025 10:05:09 | 320 | 93,0 | 120 | 101,0 | 100 | 103,0 | 115,0 | 500 | 116,0 | 520 | 117,0 | 600 |
| 08.08.2025 09:57:58 | 320 | 93,0 | 120 | 101,0 | 100 | 103,0 | 116,0 | 20 | 117,0 | 100 | 118,0 | 200 |
| 08.08.2025 09:56:51 | 220 | 90,0 | 120 | 101,0 | 100 | 103,0 | 116,0 | 20 | 117,0 | 100 | 118,0 | 200 |