RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2025 12:57:48 | 520 | 101,0 | 500 | 102,0 | 400 | 103,0 | 113,0 | 20 | 114,0 | 120 | 115,0 | 620 |
| 08.08.2025 11:16:23 | 620 | 93,0 | 420 | 101,0 | 400 | 103,0 | 113,0 | 20 | 114,0 | 120 | 115,0 | 620 |
| 08.08.2025 11:16:23 | 620 | 93,0 | 420 | 101,0 | 400 | 103,0 | 113,0 | 20 | 114,0 | 120 | 115,0 | 620 |
| 08.08.2025 10:35:55 | 320 | 93,0 | 120 | 101,0 | 100 | 103,0 | 113,0 | 20 | 114,0 | 120 | 115,0 | 620 |
| 08.08.2025 10:35:55 | 320 | 93,0 | 120 | 101,0 | 100 | 103,0 | 113,0 | 20 | 114,0 | 120 | 115,0 | 620 |
| 08.08.2025 10:35:55 | 320 | 93,0 | 120 | 101,0 | 100 | 103,0 | 114,0 | 120 | 115,0 | 620 | 117,0 | 700 |
| 08.08.2025 10:35:55 | 320 | 93,0 | 120 | 101,0 | 100 | 103,0 | 114,0 | 120 | 115,0 | 620 | 117,0 | 700 |
| 08.08.2025 10:35:30 | 320 | 93,0 | 120 | 101,0 | 100 | 103,0 | 114,0 | 20 | 115,0 | 520 | 117,0 | 600 |
| 08.08.2025 10:05:09 | 320 | 93,0 | 120 | 101,0 | 100 | 103,0 | 114,0 | 20 | 115,0 | 520 | 117,0 | 600 |
| 08.08.2025 10:05:09 | 320 | 93,0 | 120 | 101,0 | 100 | 103,0 | 114,0 | 20 | 115,0 | 520 | 117,0 | 600 |
| 08.08.2025 10:05:09 | 320 | 93,0 | 120 | 101,0 | 100 | 103,0 | 115,0 | 500 | 116,0 | 520 | 117,0 | 600 |
| 08.08.2025 10:05:09 | 320 | 93,0 | 120 | 101,0 | 100 | 103,0 | 115,0 | 500 | 116,0 | 520 | 117,0 | 600 |
| 08.08.2025 09:57:58 | 320 | 93,0 | 120 | 101,0 | 100 | 103,0 | 116,0 | 20 | 117,0 | 100 | 118,0 | 200 |
| 08.08.2025 09:56:51 | 220 | 90,0 | 120 | 101,0 | 100 | 103,0 | 116,0 | 20 | 117,0 | 100 | 118,0 | 200 |
| 08.08.2025 09:56:51 | 220 | 90,0 | 120 | 101,0 | 100 | 103,0 | 116,0 | 20 | 117,0 | 100 | 118,0 | 200 |
| 08.08.2025 09:36:24 | 220 | 88,0 | 120 | 90,0 | 20 | 101,0 | 116,0 | 20 | 117,0 | 100 | 118,0 | 200 |
| 08.08.2025 09:36:24 | 220 | 88,0 | 120 | 90,0 | 20 | 101,0 | 116,0 | 20 | 117,0 | 100 | 118,0 | 200 |
| 08.08.2025 09:22:39 | 200 | 90,0 | 100 | 101,0 | 80 | 107,0 | 116,0 | 20 | 117,0 | 100 | 118,0 | 200 |
| 08.08.2025 09:05:59 | 200 | 88,0 | 100 | 101,0 | 80 | 107,0 | 116,0 | 20 | 117,0 | 100 | 118,0 | 200 |
| 08.08.2025 09:03:23 | 200 | 101,0 | 180 | 104,0 | 80 | 107,0 | 116,0 | 20 | 117,0 | 100 | 118,0 | 200 |
| 08.08.2025 09:02:32 | 200 | 101,0 | 180 | 104,0 | 80 | 107,0 | 116,0 | 20 | 117,0 | 100 | 118,0 | 200 |
| 08.08.2025 09:00:04 | 280 | 102,0 | 180 | 104,0 | 80 | 107,0 | 116,0 | 20 | 117,0 | 100 | 118,0 | 200 |
| 07.08.2025 17:05:05 | 880 | 105,0 | 280 | 106,0 | 80 | 107,0 | 116,0 | 20 | 117,0 | 100 | 118,0 | 200 |
| 07.08.2025 15:27:37 | 880 | 105,0 | 280 | 106,0 | 80 | 107,0 | 116,0 | 20 | 117,0 | 100 | 118,0 | 200 |
| 07.08.2025 15:27:37 | 880 | 105,0 | 280 | 106,0 | 80 | 107,0 | 116,0 | 20 | 117,0 | 100 | 118,0 | 200 |
| 07.08.2025 14:26:31 | 880 | 105,0 | 280 | 106,0 | 80 | 107,0 | 117,0 | 20 | 118,0 | 120 | 122,0 | 475 |
| 07.08.2025 14:26:31 | 880 | 105,0 | 280 | 106,0 | 80 | 107,0 | 117,0 | 20 | 118,0 | 120 | 122,0 | 475 |
| 07.08.2025 14:26:15 | 377 | 106,0 | 177 | 107,0 | 97 | 109,0 | 117,0 | 20 | 118,0 | 120 | 122,0 | 475 |
| 07.08.2025 14:26:15 | 377 | 106,0 | 177 | 107,0 | 97 | 109,0 | 117,0 | 20 | 118,0 | 120 | 122,0 | 475 |
| 07.08.2025 14:26:15 | 377 | 106,0 | 177 | 107,0 | 97 | 109,0 | 110,0 | 20 | 118,0 | 120 | 122,0 | 475 |
| 07.08.2025 14:26:15 | 377 | 106,0 | 177 | 107,0 | 97 | 109,0 | 110,0 | 20 | 118,0 | 120 | 122,0 | 475 |
| 07.08.2025 14:26:15 | 880 | 105,0 | 280 | 106,0 | 80 | 107,0 | 110,0 | 20 | 118,0 | 120 | 122,0 | 475 |
| 07.08.2025 14:26:15 | 880 | 105,0 | 280 | 106,0 | 80 | 107,0 | 110,0 | 20 | 118,0 | 120 | 122,0 | 475 |
| 07.08.2025 14:26:15 | 880 | 105,0 | 280 | 106,0 | 80 | 107,0 | 110,0 | 20 | 118,0 | 120 | 122,0 | 475 |
| 07.08.2025 14:26:09 | 880 | 105,0 | 280 | 106,0 | 80 | 107,0 | 109,0 | 3 | 110,0 | 23 | 118,0 | 123 |
| 07.08.2025 13:58:21 | 880 | 105,0 | 280 | 106,0 | 80 | 107,0 | 109,0 | 3 | 110,0 | 23 | 118,0 | 123 |
| 07.08.2025 13:58:21 | 880 | 105,0 | 280 | 106,0 | 80 | 107,0 | 109,0 | 3 | 110,0 | 23 | 118,0 | 123 |
| 07.08.2025 13:23:46 | 900 | 103,0 | 800 | 105,0 | 200 | 106,0 | 109,0 | 3 | 110,0 | 23 | 118,0 | 123 |
| 07.08.2025 12:27:32 | 900 | 103,0 | 800 | 105,0 | 200 | 106,0 | 109,0 | 3 | 110,0 | 23 | 118,0 | 123 |
| 07.08.2025 12:27:32 | 900 | 103,0 | 800 | 105,0 | 200 | 106,0 | 109,0 | 3 | 110,0 | 23 | 118,0 | 123 |
| 07.08.2025 11:58:34 | 800 | 102,0 | 700 | 103,0 | 600 | 105,0 | 109,0 | 3 | 110,0 | 23 | 118,0 | 123 |
| 07.08.2025 11:58:34 | 800 | 102,0 | 700 | 103,0 | 600 | 105,0 | 109,0 | 3 | 110,0 | 23 | 118,0 | 123 |
| 07.08.2025 11:57:34 | 800 | 102,0 | 700 | 103,0 | 600 | 105,0 | 117,0 | 3 | 118,0 | 103 | 122,0 | 458 |
| 07.08.2025 10:59:24 | 800 | 102,0 | 700 | 103,0 | 600 | 105,0 | 117,0 | 3 | 118,0 | 103 | 122,0 | 458 |
| 07.08.2025 10:59:24 | 800 | 102,0 | 700 | 103,0 | 600 | 105,0 | 117,0 | 3 | 118,0 | 103 | 122,0 | 458 |
| 07.08.2025 10:59:24 | 800 | 102,0 | 700 | 103,0 | 600 | 105,0 | 106,0 | 3 | 118,0 | 103 | 122,0 | 458 |
| 07.08.2025 10:59:00 | 800 | 102,0 | 700 | 103,0 | 600 | 105,0 | 106,0 | 3 | 107,0 | 6 | 118,0 | 106 |
| 07.08.2025 10:59:00 | 800 | 102,0 | 700 | 103,0 | 600 | 105,0 | 106,0 | 3 | 107,0 | 6 | 118,0 | 106 |
| 07.08.2025 10:59:00 | 800 | 102,0 | 700 | 103,0 | 600 | 105,0 | 106,0 | 3 | 107,0 | 6 | 118,0 | 106 |
| 07.08.2025 10:59:00 | 792 | 103,0 | 692 | 105,0 | 92 | 106,0 | 107,0 | 3 | 117,0 | 98 | 118,0 | 198 |