RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2025 15:27:37 | 880 | 105,0 | 280 | 106,0 | 80 | 107,0 | 116,0 | 20 | 117,0 | 100 | 118,0 | 200 |
| 07.08.2025 15:27:37 | 880 | 105,0 | 280 | 106,0 | 80 | 107,0 | 116,0 | 20 | 117,0 | 100 | 118,0 | 200 |
| 07.08.2025 14:26:31 | 880 | 105,0 | 280 | 106,0 | 80 | 107,0 | 117,0 | 20 | 118,0 | 120 | 122,0 | 475 |
| 07.08.2025 14:26:31 | 880 | 105,0 | 280 | 106,0 | 80 | 107,0 | 117,0 | 20 | 118,0 | 120 | 122,0 | 475 |
| 07.08.2025 14:26:15 | 377 | 106,0 | 177 | 107,0 | 97 | 109,0 | 117,0 | 20 | 118,0 | 120 | 122,0 | 475 |
| 07.08.2025 14:26:15 | 377 | 106,0 | 177 | 107,0 | 97 | 109,0 | 117,0 | 20 | 118,0 | 120 | 122,0 | 475 |
| 07.08.2025 14:26:15 | 377 | 106,0 | 177 | 107,0 | 97 | 109,0 | 110,0 | 20 | 118,0 | 120 | 122,0 | 475 |
| 07.08.2025 14:26:15 | 377 | 106,0 | 177 | 107,0 | 97 | 109,0 | 110,0 | 20 | 118,0 | 120 | 122,0 | 475 |
| 07.08.2025 14:26:15 | 880 | 105,0 | 280 | 106,0 | 80 | 107,0 | 110,0 | 20 | 118,0 | 120 | 122,0 | 475 |
| 07.08.2025 14:26:15 | 880 | 105,0 | 280 | 106,0 | 80 | 107,0 | 110,0 | 20 | 118,0 | 120 | 122,0 | 475 |
| 07.08.2025 14:26:15 | 880 | 105,0 | 280 | 106,0 | 80 | 107,0 | 110,0 | 20 | 118,0 | 120 | 122,0 | 475 |
| 07.08.2025 14:26:09 | 880 | 105,0 | 280 | 106,0 | 80 | 107,0 | 109,0 | 3 | 110,0 | 23 | 118,0 | 123 |
| 07.08.2025 13:58:21 | 880 | 105,0 | 280 | 106,0 | 80 | 107,0 | 109,0 | 3 | 110,0 | 23 | 118,0 | 123 |
| 07.08.2025 13:58:21 | 880 | 105,0 | 280 | 106,0 | 80 | 107,0 | 109,0 | 3 | 110,0 | 23 | 118,0 | 123 |
| 07.08.2025 13:23:46 | 900 | 103,0 | 800 | 105,0 | 200 | 106,0 | 109,0 | 3 | 110,0 | 23 | 118,0 | 123 |
| 07.08.2025 12:27:32 | 900 | 103,0 | 800 | 105,0 | 200 | 106,0 | 109,0 | 3 | 110,0 | 23 | 118,0 | 123 |
| 07.08.2025 12:27:32 | 900 | 103,0 | 800 | 105,0 | 200 | 106,0 | 109,0 | 3 | 110,0 | 23 | 118,0 | 123 |
| 07.08.2025 11:58:34 | 800 | 102,0 | 700 | 103,0 | 600 | 105,0 | 109,0 | 3 | 110,0 | 23 | 118,0 | 123 |
| 07.08.2025 11:58:34 | 800 | 102,0 | 700 | 103,0 | 600 | 105,0 | 109,0 | 3 | 110,0 | 23 | 118,0 | 123 |
| 07.08.2025 11:57:34 | 800 | 102,0 | 700 | 103,0 | 600 | 105,0 | 117,0 | 3 | 118,0 | 103 | 122,0 | 458 |
| 07.08.2025 10:59:24 | 800 | 102,0 | 700 | 103,0 | 600 | 105,0 | 117,0 | 3 | 118,0 | 103 | 122,0 | 458 |
| 07.08.2025 10:59:24 | 800 | 102,0 | 700 | 103,0 | 600 | 105,0 | 117,0 | 3 | 118,0 | 103 | 122,0 | 458 |
| 07.08.2025 10:59:24 | 800 | 102,0 | 700 | 103,0 | 600 | 105,0 | 106,0 | 3 | 118,0 | 103 | 122,0 | 458 |
| 07.08.2025 10:59:00 | 800 | 102,0 | 700 | 103,0 | 600 | 105,0 | 106,0 | 3 | 107,0 | 6 | 118,0 | 106 |
| 07.08.2025 10:59:00 | 800 | 102,0 | 700 | 103,0 | 600 | 105,0 | 106,0 | 3 | 107,0 | 6 | 118,0 | 106 |
| 07.08.2025 10:59:00 | 800 | 102,0 | 700 | 103,0 | 600 | 105,0 | 106,0 | 3 | 107,0 | 6 | 118,0 | 106 |
| 07.08.2025 10:59:00 | 792 | 103,0 | 692 | 105,0 | 92 | 106,0 | 107,0 | 3 | 117,0 | 98 | 118,0 | 198 |
| 07.08.2025 10:59:00 | 792 | 103,0 | 692 | 105,0 | 92 | 106,0 | 107,0 | 3 | 117,0 | 98 | 118,0 | 198 |
| 07.08.2025 10:58:00 | 792 | 103,0 | 692 | 105,0 | 92 | 106,0 | 117,0 | 95 | 118,0 | 195 | 122,0 | 550 |
| 07.08.2025 10:58:00 | 792 | 103,0 | 692 | 105,0 | 92 | 106,0 | 117,0 | 95 | 118,0 | 195 | 122,0 | 550 |
| 07.08.2025 10:20:37 | 792 | 103,0 | 692 | 105,0 | 92 | 106,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 07.08.2025 10:20:37 | 792 | 103,0 | 692 | 105,0 | 92 | 106,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 07.08.2025 10:01:23 | 800 | 102,0 | 700 | 103,0 | 600 | 105,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 07.08.2025 10:01:23 | 800 | 102,0 | 700 | 103,0 | 600 | 105,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 07.08.2025 09:53:03 | 400 | 102,0 | 300 | 103,0 | 200 | 105,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 07.08.2025 09:40:24 | 420 | 101,0 | 300 | 103,0 | 200 | 105,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 07.08.2025 09:19:53 | 400 | 103,0 | 300 | 104,0 | 200 | 105,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 07.08.2025 09:19:53 | 400 | 103,0 | 300 | 104,0 | 200 | 105,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 07.08.2025 09:18:35 | 300 | 103,0 | 200 | 104,0 | 100 | 105,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 07.08.2025 09:15:34 | 300 | 103,0 | 200 | 104,0 | 100 | 105,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 07.08.2025 09:15:34 | 300 | 103,0 | 200 | 104,0 | 100 | 105,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 07.08.2025 09:08:17 | 320 | 101,0 | 200 | 103,0 | 100 | 104,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 07.08.2025 09:08:17 | 320 | 101,0 | 200 | 103,0 | 100 | 104,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 07.08.2025 09:08:17 | 320 | 101,0 | 200 | 103,0 | 100 | 104,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 07.08.2025 09:00:04 | 300 | 103,0 | 200 | 104,0 | 100 | 105,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 06.08.2025 21:02:39 | 590 | 104,0 | 490 | 105,0 | 80 | 107,0 | 118,0 | 200 | 122,0 | 555 | 170,0 | 575 |
| 06.08.2025 21:02:36 | 590 | 104,0 | 490 | 105,0 | 80 | 107,0 | 118,0 | 200 | 122,0 | 555 | 170,0 | 575 |
| 06.08.2025 17:05:05 | 590 | 104,0 | 490 | 105,0 | 80 | 107,0 | 118,0 | 200 | 122,0 | 555 | 170,0 | 575 |
| 06.08.2025 15:53:28 | 590 | 104,0 | 490 | 105,0 | 80 | 107,0 | 118,0 | 200 | 122,0 | 555 | 170,0 | 575 |
| 06.08.2025 15:53:28 | 590 | 104,0 | 490 | 105,0 | 80 | 107,0 | 118,0 | 200 | 122,0 | 555 | 170,0 | 575 |