RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2025 15:53:28 | 590 | 104,0 | 490 | 105,0 | 80 | 107,0 | 118,0 | 200 | 122,0 | 555 | 170,0 | 575 |
| 06.08.2025 15:53:28 | 590 | 104,0 | 490 | 105,0 | 80 | 107,0 | 118,0 | 200 | 122,0 | 555 | 170,0 | 575 |
| 06.08.2025 15:53:28 | 590 | 104,0 | 490 | 105,0 | 80 | 107,0 | 118,0 | 200 | 122,0 | 555 | 170,0 | 575 |
| 06.08.2025 15:40:27 | 610 | 104,0 | 510 | 105,0 | 100 | 107,0 | 118,0 | 200 | 122,0 | 555 | 170,0 | 575 |
| 06.08.2025 15:40:27 | 610 | 104,0 | 510 | 105,0 | 100 | 107,0 | 118,0 | 200 | 122,0 | 555 | 170,0 | 575 |
| 06.08.2025 12:52:36 | 610 | 104,0 | 510 | 105,0 | 100 | 107,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 06.08.2025 12:34:08 | 510 | 104,0 | 410 | 105,0 | 100 | 107,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 06.08.2025 12:34:08 | 510 | 104,0 | 410 | 105,0 | 100 | 107,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 06.08.2025 11:54:33 | 510 | 102,0 | 410 | 104,0 | 310 | 105,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 06.08.2025 11:54:33 | 510 | 102,0 | 410 | 104,0 | 310 | 105,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 06.08.2025 11:30:10 | 410 | 102,0 | 310 | 104,0 | 210 | 105,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 06.08.2025 10:30:25 | 430 | 101,0 | 310 | 104,0 | 210 | 105,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 06.08.2025 09:14:24 | 410 | 102,0 | 310 | 104,0 | 210 | 105,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 06.08.2025 09:11:35 | 410 | 102,0 | 310 | 104,0 | 210 | 105,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 06.08.2025 09:11:35 | 410 | 102,0 | 310 | 104,0 | 210 | 105,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 06.08.2025 09:11:05 | 410 | 102,0 | 310 | 104,0 | 210 | 105,0 | 122,0 | 355 | 170,0 | 375 | 178,0 | 475 |
| 06.08.2025 09:11:05 | 410 | 102,0 | 310 | 104,0 | 210 | 105,0 | 122,0 | 355 | 170,0 | 375 | 178,0 | 475 |
| 06.08.2025 09:00:04 | 210 | 102,0 | 110 | 104,0 | 10 | 105,0 | 122,0 | 355 | 170,0 | 375 | 178,0 | 475 |
| 05.08.2025 17:05:05 | 300 | 103,0 | 200 | 104,0 | 100 | 105,0 | 115,0 | 100 | 118,0 | 200 | 122,0 | 555 |
| 05.08.2025 16:31:32 | 300 | 103,0 | 200 | 104,0 | 100 | 105,0 | 115,0 | 100 | 118,0 | 200 | 122,0 | 555 |
| 05.08.2025 16:31:32 | 300 | 103,0 | 200 | 104,0 | 100 | 105,0 | 115,0 | 100 | 118,0 | 200 | 122,0 | 555 |
| 05.08.2025 15:55:36 | 400 | 102,0 | 200 | 103,0 | 100 | 104,0 | 115,0 | 100 | 118,0 | 200 | 122,0 | 555 |
| 05.08.2025 15:55:36 | 400 | 102,0 | 200 | 103,0 | 100 | 104,0 | 115,0 | 100 | 118,0 | 200 | 122,0 | 555 |
| 05.08.2025 15:46:07 | 420 | 101,0 | 300 | 102,0 | 100 | 103,0 | 115,0 | 100 | 118,0 | 200 | 122,0 | 555 |
| 05.08.2025 15:46:01 | 320 | 101,0 | 200 | 102,0 | 100 | 103,0 | 115,0 | 100 | 118,0 | 200 | 122,0 | 555 |
| 05.08.2025 15:45:31 | 420 | 100,0 | 220 | 101,0 | 100 | 103,0 | 115,0 | 100 | 118,0 | 200 | 122,0 | 555 |
| 05.08.2025 15:45:31 | 420 | 100,0 | 220 | 101,0 | 100 | 103,0 | 115,0 | 100 | 118,0 | 200 | 122,0 | 555 |
| 05.08.2025 15:43:52 | 420 | 91,0 | 320 | 100,0 | 120 | 101,0 | 115,0 | 100 | 118,0 | 200 | 122,0 | 555 |
| 05.08.2025 15:43:52 | 420 | 91,0 | 320 | 100,0 | 120 | 101,0 | 115,0 | 100 | 118,0 | 200 | 122,0 | 555 |
| 05.08.2025 15:39:36 | 400 | 91,0 | 300 | 100,0 | 100 | 101,0 | 115,0 | 100 | 118,0 | 200 | 122,0 | 555 |
| 05.08.2025 15:38:54 | 300 | 91,0 | 200 | 100,0 | 100 | 101,0 | 115,0 | 100 | 118,0 | 200 | 122,0 | 555 |
| 05.08.2025 15:38:54 | 300 | 91,0 | 200 | 100,0 | 100 | 101,0 | 115,0 | 100 | 118,0 | 200 | 122,0 | 555 |
| 05.08.2025 15:22:15 | 300 | 91,0 | 200 | 100,0 | 100 | 101,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 15:22:15 | 300 | 91,0 | 200 | 100,0 | 100 | 101,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 15:22:15 | 240 | 50,0 | 200 | 91,0 | 100 | 100,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 15:22:15 | 240 | 50,0 | 200 | 91,0 | 100 | 100,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 15:21:35 | 300 | 91,0 | 200 | 100,0 | 100 | 102,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 15:21:35 | 300 | 91,0 | 200 | 100,0 | 100 | 102,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 15:18:26 | 240 | 50,0 | 200 | 91,0 | 100 | 100,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 15:18:26 | 240 | 50,0 | 200 | 91,0 | 100 | 100,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 15:18:26 | 240 | 50,0 | 200 | 91,0 | 100 | 100,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 15:18:26 | 300 | 91,0 | 200 | 100,0 | 100 | 102,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 15:18:26 | 300 | 91,0 | 200 | 100,0 | 100 | 102,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 15:18:26 | 300 | 91,0 | 200 | 100,0 | 100 | 102,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 15:12:34 | 300 | 100,0 | 200 | 102,0 | 100 | 103,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 15:12:34 | 300 | 100,0 | 200 | 102,0 | 100 | 103,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 15:12:34 | 300 | 100,0 | 200 | 101,0 | 100 | 102,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 15:12:34 | 300 | 100,0 | 200 | 101,0 | 100 | 102,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 14:07:34 | 300 | 91,0 | 200 | 100,0 | 100 | 101,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 14:07:34 | 300 | 91,0 | 200 | 100,0 | 100 | 101,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |