RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2025 16:31:32 | 300 | 103,0 | 200 | 104,0 | 100 | 105,0 | 115,0 | 100 | 118,0 | 200 | 122,0 | 555 |
| 05.08.2025 16:31:32 | 300 | 103,0 | 200 | 104,0 | 100 | 105,0 | 115,0 | 100 | 118,0 | 200 | 122,0 | 555 |
| 05.08.2025 15:55:36 | 400 | 102,0 | 200 | 103,0 | 100 | 104,0 | 115,0 | 100 | 118,0 | 200 | 122,0 | 555 |
| 05.08.2025 15:55:36 | 400 | 102,0 | 200 | 103,0 | 100 | 104,0 | 115,0 | 100 | 118,0 | 200 | 122,0 | 555 |
| 05.08.2025 15:46:07 | 420 | 101,0 | 300 | 102,0 | 100 | 103,0 | 115,0 | 100 | 118,0 | 200 | 122,0 | 555 |
| 05.08.2025 15:46:01 | 320 | 101,0 | 200 | 102,0 | 100 | 103,0 | 115,0 | 100 | 118,0 | 200 | 122,0 | 555 |
| 05.08.2025 15:45:31 | 420 | 100,0 | 220 | 101,0 | 100 | 103,0 | 115,0 | 100 | 118,0 | 200 | 122,0 | 555 |
| 05.08.2025 15:45:31 | 420 | 100,0 | 220 | 101,0 | 100 | 103,0 | 115,0 | 100 | 118,0 | 200 | 122,0 | 555 |
| 05.08.2025 15:43:52 | 420 | 91,0 | 320 | 100,0 | 120 | 101,0 | 115,0 | 100 | 118,0 | 200 | 122,0 | 555 |
| 05.08.2025 15:43:52 | 420 | 91,0 | 320 | 100,0 | 120 | 101,0 | 115,0 | 100 | 118,0 | 200 | 122,0 | 555 |
| 05.08.2025 15:39:36 | 400 | 91,0 | 300 | 100,0 | 100 | 101,0 | 115,0 | 100 | 118,0 | 200 | 122,0 | 555 |
| 05.08.2025 15:38:54 | 300 | 91,0 | 200 | 100,0 | 100 | 101,0 | 115,0 | 100 | 118,0 | 200 | 122,0 | 555 |
| 05.08.2025 15:38:54 | 300 | 91,0 | 200 | 100,0 | 100 | 101,0 | 115,0 | 100 | 118,0 | 200 | 122,0 | 555 |
| 05.08.2025 15:22:15 | 300 | 91,0 | 200 | 100,0 | 100 | 101,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 15:22:15 | 300 | 91,0 | 200 | 100,0 | 100 | 101,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 15:22:15 | 240 | 50,0 | 200 | 91,0 | 100 | 100,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 15:22:15 | 240 | 50,0 | 200 | 91,0 | 100 | 100,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 15:21:35 | 300 | 91,0 | 200 | 100,0 | 100 | 102,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 15:21:35 | 300 | 91,0 | 200 | 100,0 | 100 | 102,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 15:18:26 | 240 | 50,0 | 200 | 91,0 | 100 | 100,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 15:18:26 | 240 | 50,0 | 200 | 91,0 | 100 | 100,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 15:18:26 | 240 | 50,0 | 200 | 91,0 | 100 | 100,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 15:18:26 | 300 | 91,0 | 200 | 100,0 | 100 | 102,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 15:18:26 | 300 | 91,0 | 200 | 100,0 | 100 | 102,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 15:18:26 | 300 | 91,0 | 200 | 100,0 | 100 | 102,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 15:12:34 | 300 | 100,0 | 200 | 102,0 | 100 | 103,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 15:12:34 | 300 | 100,0 | 200 | 102,0 | 100 | 103,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 15:12:34 | 300 | 100,0 | 200 | 101,0 | 100 | 102,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 15:12:34 | 300 | 100,0 | 200 | 101,0 | 100 | 102,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 14:07:34 | 300 | 91,0 | 200 | 100,0 | 100 | 101,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 14:07:34 | 300 | 91,0 | 200 | 100,0 | 100 | 101,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 14:07:34 | 300 | 91,0 | 200 | 100,0 | 100 | 103,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 09:41:13 | 400 | 100,0 | 300 | 102,0 | 100 | 103,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 09:41:13 | 400 | 100,0 | 300 | 102,0 | 100 | 103,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 09:41:13 | 400 | 100,0 | 300 | 102,0 | 100 | 105,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 09:27:21 | 400 | 102,0 | 200 | 104,0 | 100 | 105,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 09:27:21 | 400 | 102,0 | 200 | 104,0 | 100 | 105,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 09:27:21 | 400 | 102,0 | 200 | 103,0 | 100 | 104,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 09:27:21 | 400 | 102,0 | 200 | 103,0 | 100 | 104,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 09:23:30 | 400 | 100,0 | 300 | 102,0 | 100 | 103,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 09:23:30 | 400 | 100,0 | 300 | 102,0 | 100 | 103,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 09:14:42 | 400 | 91,0 | 300 | 100,0 | 200 | 102,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 09:14:42 | 400 | 91,0 | 300 | 100,0 | 200 | 102,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 09:06:29 | 240 | 50,0 | 200 | 91,0 | 100 | 100,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 09:06:29 | 240 | 50,0 | 200 | 91,0 | 100 | 100,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 09:06:10 | 0 | 0,0 | 140 | 50,0 | 100 | 91,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 09:06:10 | 0 | 0,0 | 140 | 50,0 | 100 | 91,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 05.08.2025 09:00:04 | 240 | 50,0 | 200 | 91,0 | 100 | 104,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 04.08.2025 17:05:05 | 655 | 105,0 | 155 | 107,0 | 100 | 109,0 | 112,0 | 100 | 118,0 | 200 | 122,0 | 555 |
| 04.08.2025 16:35:41 | 655 | 105,0 | 155 | 107,0 | 100 | 109,0 | 112,0 | 100 | 118,0 | 200 | 122,0 | 555 |