RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2025 17:05:05 | 620 | 102,0 | 600 | 104,0 | 500 | 107,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 01.08.2025 14:12:13 | 620 | 102,0 | 600 | 104,0 | 500 | 107,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 01.08.2025 11:49:17 | 800 | 104,0 | 700 | 106,0 | 500 | 107,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 01.08.2025 11:49:17 | 800 | 104,0 | 700 | 106,0 | 500 | 107,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 01.08.2025 11:32:36 | 320 | 102,0 | 300 | 104,0 | 200 | 106,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 01.08.2025 09:00:04 | 320 | 102,0 | 300 | 104,0 | 200 | 106,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 31.07.2025 17:05:05 | 400 | 104,0 | 300 | 106,0 | 100 | 108,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 31.07.2025 14:40:14 | 400 | 104,0 | 300 | 106,0 | 100 | 108,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 31.07.2025 11:17:27 | 500 | 106,0 | 300 | 107,0 | 100 | 108,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 31.07.2025 11:17:27 | 500 | 106,0 | 300 | 107,0 | 100 | 108,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 31.07.2025 10:57:38 | 500 | 104,0 | 400 | 106,0 | 200 | 107,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 31.07.2025 10:57:38 | 500 | 104,0 | 400 | 106,0 | 200 | 107,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 31.07.2025 09:59:38 | 400 | 103,0 | 300 | 104,0 | 200 | 106,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 31.07.2025 09:59:38 | 400 | 103,0 | 300 | 104,0 | 200 | 106,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 31.07.2025 09:10:32 | 220 | 102,0 | 200 | 103,0 | 100 | 104,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 31.07.2025 09:10:32 | 220 | 102,0 | 200 | 103,0 | 100 | 104,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 31.07.2025 09:02:08 | 400 | 103,0 | 300 | 104,0 | 200 | 106,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 31.07.2025 09:00:04 | 400 | 103,0 | 300 | 104,0 | 200 | 106,0 | 118,0 | 100 | 122,0 | 455 | 170,0 | 475 |
| 30.07.2025 17:05:04 | 600 | 105,0 | 400 | 106,0 | 200 | 108,0 | 116,0 | 114 | 118,0 | 214 | 122,0 | 569 |
| 30.07.2025 15:46:47 | 600 | 105,0 | 400 | 106,0 | 200 | 108,0 | 116,0 | 114 | 118,0 | 214 | 122,0 | 569 |
| 30.07.2025 15:46:47 | 600 | 105,0 | 400 | 106,0 | 200 | 108,0 | 116,0 | 114 | 118,0 | 214 | 122,0 | 569 |
| 30.07.2025 10:20:48 | 500 | 106,0 | 300 | 108,0 | 100 | 110,0 | 116,0 | 114 | 118,0 | 214 | 122,0 | 569 |
| 30.07.2025 10:20:48 | 500 | 106,0 | 300 | 108,0 | 100 | 110,0 | 116,0 | 114 | 118,0 | 214 | 122,0 | 569 |
| 30.07.2025 09:54:16 | 600 | 105,0 | 400 | 106,0 | 200 | 108,0 | 116,0 | 114 | 118,0 | 214 | 122,0 | 569 |
| 30.07.2025 09:54:16 | 600 | 105,0 | 400 | 106,0 | 200 | 108,0 | 116,0 | 114 | 118,0 | 214 | 122,0 | 569 |
| 30.07.2025 09:40:11 | 600 | 105,0 | 400 | 106,0 | 200 | 108,0 | 118,0 | 100 | 122,0 | 455 | 130,0 | 555 |
| 30.07.2025 09:21:51 | 1 100 | 105,0 | 400 | 106,0 | 200 | 108,0 | 118,0 | 100 | 122,0 | 455 | 130,0 | 555 |
| 30.07.2025 09:21:51 | 1 100 | 105,0 | 400 | 106,0 | 200 | 108,0 | 118,0 | 100 | 122,0 | 455 | 130,0 | 555 |
| 30.07.2025 09:13:05 | 1 000 | 104,0 | 900 | 105,0 | 200 | 106,0 | 118,0 | 100 | 122,0 | 455 | 130,0 | 555 |
| 30.07.2025 09:13:05 | 1 000 | 104,0 | 900 | 105,0 | 200 | 106,0 | 118,0 | 100 | 122,0 | 455 | 130,0 | 555 |
| 30.07.2025 09:04:20 | 900 | 103,0 | 800 | 104,0 | 700 | 105,0 | 118,0 | 100 | 122,0 | 455 | 130,0 | 555 |
| 30.07.2025 09:04:20 | 900 | 103,0 | 800 | 104,0 | 700 | 105,0 | 118,0 | 100 | 122,0 | 455 | 130,0 | 555 |
| 30.07.2025 09:04:11 | 400 | 103,0 | 300 | 104,0 | 200 | 105,0 | 118,0 | 100 | 122,0 | 455 | 130,0 | 555 |
| 30.07.2025 09:04:11 | 400 | 103,0 | 300 | 104,0 | 200 | 105,0 | 118,0 | 100 | 122,0 | 455 | 130,0 | 555 |
| 30.07.2025 09:00:05 | 220 | 102,0 | 200 | 103,0 | 100 | 104,0 | 118,0 | 100 | 122,0 | 455 | 130,0 | 555 |
| 29.07.2025 17:05:05 | 400 | 106,0 | 200 | 108,0 | 100 | 110,0 | 118,0 | 100 | 122,0 | 455 | 130,0 | 555 |
| 29.07.2025 16:58:39 | 400 | 106,0 | 200 | 108,0 | 100 | 110,0 | 118,0 | 100 | 122,0 | 455 | 130,0 | 555 |
| 29.07.2025 16:58:39 | 400 | 106,0 | 200 | 108,0 | 100 | 110,0 | 118,0 | 100 | 122,0 | 455 | 130,0 | 555 |
| 29.07.2025 16:57:57 | 400 | 106,0 | 200 | 108,0 | 100 | 110,0 | 117,0 | 114 | 118,0 | 214 | 122,0 | 569 |
| 29.07.2025 16:57:57 | 400 | 106,0 | 200 | 108,0 | 100 | 110,0 | 117,0 | 114 | 118,0 | 214 | 122,0 | 569 |
| 29.07.2025 16:27:03 | 400 | 106,0 | 200 | 108,0 | 100 | 110,0 | 114,0 | 114 | 117,0 | 228 | 118,0 | 328 |
| 29.07.2025 16:27:03 | 400 | 106,0 | 200 | 108,0 | 100 | 110,0 | 114,0 | 114 | 117,0 | 228 | 118,0 | 328 |
| 29.07.2025 15:52:51 | 400 | 106,0 | 200 | 108,0 | 100 | 110,0 | 117,0 | 114 | 118,0 | 214 | 122,0 | 569 |
| 29.07.2025 13:54:26 | 600 | 106,0 | 200 | 108,0 | 100 | 110,0 | 117,0 | 114 | 118,0 | 214 | 122,0 | 569 |
| 29.07.2025 13:54:26 | 600 | 106,0 | 200 | 108,0 | 100 | 110,0 | 117,0 | 114 | 118,0 | 214 | 122,0 | 569 |
| 29.07.2025 13:44:51 | 600 | 104,0 | 500 | 106,0 | 100 | 108,0 | 117,0 | 114 | 118,0 | 214 | 122,0 | 569 |
| 29.07.2025 12:58:23 | 600 | 104,0 | 500 | 106,0 | 100 | 108,0 | 117,0 | 114 | 118,0 | 214 | 122,0 | 569 |
| 29.07.2025 12:26:50 | 600 | 105,0 | 500 | 106,0 | 100 | 108,0 | 117,0 | 114 | 118,0 | 214 | 122,0 | 569 |
| 29.07.2025 12:26:50 | 600 | 105,0 | 500 | 106,0 | 100 | 108,0 | 117,0 | 114 | 118,0 | 214 | 122,0 | 569 |
| 29.07.2025 12:26:50 | 600 | 105,0 | 500 | 106,0 | 100 | 108,0 | 117,0 | 114 | 118,0 | 214 | 122,0 | 569 |