RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2025 09:22:14 | 400 | 108,0 | 300 | 110,0 | 100 | 113,0 | 120,0 | 300 | 122,0 | 655 | 125,0 | 755 |
| 23.07.2025 09:22:14 | 400 | 108,0 | 300 | 110,0 | 100 | 113,0 | 120,0 | 300 | 122,0 | 655 | 125,0 | 755 |
| 23.07.2025 09:00:04 | 400 | 108,0 | 300 | 110,0 | 100 | 113,0 | 122,0 | 355 | 125,0 | 455 | 126,0 | 555 |
| 22.07.2025 17:05:04 | 600 | 110,0 | 400 | 113,0 | 300 | 114,0 | 120,0 | 500 | 122,0 | 855 | 124,0 | 955 |
| 22.07.2025 14:19:55 | 600 | 110,0 | 400 | 113,0 | 300 | 114,0 | 120,0 | 500 | 122,0 | 855 | 124,0 | 955 |
| 22.07.2025 13:55:39 | 600 | 110,0 | 400 | 113,0 | 300 | 114,0 | 120,0 | 500 | 122,0 | 855 | 124,0 | 955 |
| 22.07.2025 13:55:39 | 600 | 110,0 | 400 | 113,0 | 300 | 114,0 | 120,0 | 500 | 122,0 | 855 | 124,0 | 955 |
| 22.07.2025 13:52:19 | 700 | 110,0 | 500 | 113,0 | 400 | 114,0 | 120,0 | 500 | 122,0 | 855 | 124,0 | 955 |
| 22.07.2025 13:52:19 | 700 | 110,0 | 500 | 113,0 | 400 | 114,0 | 120,0 | 500 | 122,0 | 855 | 124,0 | 955 |
| 22.07.2025 11:51:57 | 700 | 110,0 | 500 | 113,0 | 400 | 114,0 | 120,0 | 400 | 122,0 | 755 | 124,0 | 855 |
| 22.07.2025 11:51:57 | 700 | 110,0 | 500 | 113,0 | 400 | 114,0 | 120,0 | 400 | 122,0 | 755 | 124,0 | 855 |
| 22.07.2025 10:24:32 | 400 | 110,0 | 200 | 113,0 | 100 | 114,0 | 120,0 | 400 | 122,0 | 755 | 124,0 | 855 |
| 22.07.2025 10:24:32 | 400 | 110,0 | 200 | 113,0 | 100 | 114,0 | 120,0 | 400 | 122,0 | 755 | 124,0 | 855 |
| 22.07.2025 09:57:52 | 400 | 110,0 | 200 | 113,0 | 100 | 114,0 | 122,0 | 355 | 124,0 | 455 | 126,0 | 555 |
| 22.07.2025 09:57:52 | 400 | 110,0 | 200 | 113,0 | 100 | 114,0 | 122,0 | 355 | 124,0 | 455 | 126,0 | 555 |
| 22.07.2025 09:46:34 | 400 | 108,0 | 300 | 110,0 | 100 | 113,0 | 122,0 | 355 | 124,0 | 455 | 126,0 | 555 |
| 22.07.2025 09:00:05 | 400 | 108,0 | 300 | 110,0 | 100 | 113,0 | 122,0 | 355 | 124,0 | 455 | 126,0 | 555 |
| 21.07.2025 17:05:05 | 900 | 111,0 | 400 | 112,0 | 100 | 113,0 | 120,0 | 100 | 121,0 | 500 | 122,0 | 855 |
| 21.07.2025 16:26:43 | 900 | 111,0 | 400 | 112,0 | 100 | 113,0 | 120,0 | 100 | 121,0 | 500 | 122,0 | 855 |
| 21.07.2025 16:24:13 | 800 | 111,0 | 300 | 112,0 | 100 | 113,0 | 120,0 | 100 | 121,0 | 500 | 122,0 | 855 |
| 21.07.2025 16:24:13 | 800 | 111,0 | 300 | 112,0 | 100 | 113,0 | 120,0 | 100 | 121,0 | 500 | 122,0 | 855 |
| 21.07.2025 16:13:54 | 800 | 111,0 | 300 | 112,0 | 100 | 113,0 | 121,0 | 400 | 122,0 | 755 | 124,0 | 855 |
| 21.07.2025 16:13:54 | 800 | 111,0 | 300 | 112,0 | 100 | 113,0 | 121,0 | 400 | 122,0 | 755 | 124,0 | 855 |
| 21.07.2025 16:01:57 | 800 | 111,0 | 300 | 112,0 | 100 | 113,0 | 121,0 | 300 | 122,0 | 655 | 124,0 | 755 |
| 21.07.2025 16:01:57 | 800 | 111,0 | 300 | 112,0 | 100 | 113,0 | 121,0 | 300 | 122,0 | 655 | 124,0 | 755 |
| 21.07.2025 11:51:17 | 900 | 110,0 | 700 | 111,0 | 200 | 112,0 | 121,0 | 300 | 122,0 | 655 | 124,0 | 755 |
| 21.07.2025 11:51:17 | 900 | 110,0 | 700 | 111,0 | 200 | 112,0 | 121,0 | 300 | 122,0 | 655 | 124,0 | 755 |
| 21.07.2025 11:05:38 | 800 | 108,0 | 700 | 110,0 | 500 | 111,0 | 121,0 | 300 | 122,0 | 655 | 124,0 | 755 |
| 21.07.2025 11:05:38 | 800 | 108,0 | 700 | 110,0 | 500 | 111,0 | 121,0 | 300 | 122,0 | 655 | 124,0 | 755 |
| 21.07.2025 10:58:39 | 800 | 108,0 | 700 | 110,0 | 500 | 111,0 | 122,0 | 355 | 124,0 | 455 | 126,0 | 555 |
| 21.07.2025 10:52:25 | 900 | 108,0 | 800 | 110,0 | 500 | 111,0 | 122,0 | 355 | 124,0 | 455 | 126,0 | 555 |
| 21.07.2025 10:52:25 | 900 | 108,0 | 800 | 110,0 | 500 | 111,0 | 122,0 | 355 | 124,0 | 455 | 126,0 | 555 |
| 21.07.2025 10:49:45 | 600 | 107,0 | 400 | 108,0 | 300 | 110,0 | 122,0 | 355 | 124,0 | 455 | 126,0 | 555 |
| 21.07.2025 10:49:45 | 600 | 107,0 | 400 | 108,0 | 300 | 110,0 | 122,0 | 355 | 124,0 | 455 | 126,0 | 555 |
| 21.07.2025 10:49:25 | 400 | 107,0 | 200 | 108,0 | 100 | 110,0 | 122,0 | 355 | 124,0 | 455 | 126,0 | 555 |
| 21.07.2025 10:49:25 | 400 | 107,0 | 200 | 108,0 | 100 | 110,0 | 122,0 | 355 | 124,0 | 455 | 126,0 | 555 |
| 21.07.2025 10:31:00 | 400 | 106,0 | 300 | 107,0 | 100 | 108,0 | 122,0 | 355 | 124,0 | 455 | 126,0 | 555 |
| 21.07.2025 10:31:00 | 400 | 106,0 | 300 | 107,0 | 100 | 108,0 | 122,0 | 355 | 124,0 | 455 | 126,0 | 555 |
| 21.07.2025 10:31:00 | 400 | 106,0 | 300 | 107,0 | 100 | 108,0 | 122,0 | 355 | 124,0 | 455 | 126,0 | 555 |
| 21.07.2025 09:21:26 | 400 | 106,0 | 300 | 107,0 | 100 | 108,0 | 122,0 | 385 | 124,0 | 485 | 126,0 | 585 |
| 21.07.2025 09:21:26 | 400 | 106,0 | 300 | 107,0 | 100 | 108,0 | 122,0 | 385 | 124,0 | 485 | 126,0 | 585 |
| 21.07.2025 09:20:28 | 320 | 102,0 | 300 | 106,0 | 200 | 107,0 | 122,0 | 385 | 124,0 | 485 | 126,0 | 585 |
| 21.07.2025 09:20:28 | 320 | 102,0 | 300 | 106,0 | 200 | 107,0 | 122,0 | 385 | 124,0 | 485 | 126,0 | 585 |
| 21.07.2025 09:18:45 | 320 | 102,0 | 300 | 106,0 | 200 | 107,0 | 118,0 | 100 | 122,0 | 485 | 124,0 | 585 |
| 21.07.2025 09:18:45 | 320 | 102,0 | 300 | 106,0 | 200 | 107,0 | 118,0 | 100 | 122,0 | 485 | 124,0 | 585 |
| 21.07.2025 09:13:50 | 220 | 98,0 | 120 | 102,0 | 100 | 106,0 | 118,0 | 100 | 122,0 | 485 | 124,0 | 585 |
| 21.07.2025 09:00:05 | 220 | 97,0 | 120 | 102,0 | 100 | 106,0 | 118,0 | 100 | 122,0 | 485 | 124,0 | 585 |
| 18.07.2025 17:05:05 | 668 | 108,0 | 568 | 109,0 | 68 | 110,0 | 117,0 | 100 | 118,0 | 200 | 122,0 | 585 |
| 18.07.2025 16:58:48 | 668 | 108,0 | 568 | 109,0 | 68 | 110,0 | 117,0 | 100 | 118,0 | 200 | 122,0 | 585 |
| 18.07.2025 16:58:48 | 668 | 108,0 | 568 | 109,0 | 68 | 110,0 | 117,0 | 100 | 118,0 | 200 | 122,0 | 585 |