RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2025 11:51:17 | 900 | 110,0 | 700 | 111,0 | 200 | 112,0 | 121,0 | 300 | 122,0 | 655 | 124,0 | 755 |
| 21.07.2025 11:51:17 | 900 | 110,0 | 700 | 111,0 | 200 | 112,0 | 121,0 | 300 | 122,0 | 655 | 124,0 | 755 |
| 21.07.2025 11:05:38 | 800 | 108,0 | 700 | 110,0 | 500 | 111,0 | 121,0 | 300 | 122,0 | 655 | 124,0 | 755 |
| 21.07.2025 11:05:38 | 800 | 108,0 | 700 | 110,0 | 500 | 111,0 | 121,0 | 300 | 122,0 | 655 | 124,0 | 755 |
| 21.07.2025 10:58:39 | 800 | 108,0 | 700 | 110,0 | 500 | 111,0 | 122,0 | 355 | 124,0 | 455 | 126,0 | 555 |
| 21.07.2025 10:52:25 | 900 | 108,0 | 800 | 110,0 | 500 | 111,0 | 122,0 | 355 | 124,0 | 455 | 126,0 | 555 |
| 21.07.2025 10:52:25 | 900 | 108,0 | 800 | 110,0 | 500 | 111,0 | 122,0 | 355 | 124,0 | 455 | 126,0 | 555 |
| 21.07.2025 10:49:45 | 600 | 107,0 | 400 | 108,0 | 300 | 110,0 | 122,0 | 355 | 124,0 | 455 | 126,0 | 555 |
| 21.07.2025 10:49:45 | 600 | 107,0 | 400 | 108,0 | 300 | 110,0 | 122,0 | 355 | 124,0 | 455 | 126,0 | 555 |
| 21.07.2025 10:49:25 | 400 | 107,0 | 200 | 108,0 | 100 | 110,0 | 122,0 | 355 | 124,0 | 455 | 126,0 | 555 |
| 21.07.2025 10:49:25 | 400 | 107,0 | 200 | 108,0 | 100 | 110,0 | 122,0 | 355 | 124,0 | 455 | 126,0 | 555 |
| 21.07.2025 10:31:00 | 400 | 106,0 | 300 | 107,0 | 100 | 108,0 | 122,0 | 355 | 124,0 | 455 | 126,0 | 555 |
| 21.07.2025 10:31:00 | 400 | 106,0 | 300 | 107,0 | 100 | 108,0 | 122,0 | 355 | 124,0 | 455 | 126,0 | 555 |
| 21.07.2025 10:31:00 | 400 | 106,0 | 300 | 107,0 | 100 | 108,0 | 122,0 | 355 | 124,0 | 455 | 126,0 | 555 |
| 21.07.2025 09:21:26 | 400 | 106,0 | 300 | 107,0 | 100 | 108,0 | 122,0 | 385 | 124,0 | 485 | 126,0 | 585 |
| 21.07.2025 09:21:26 | 400 | 106,0 | 300 | 107,0 | 100 | 108,0 | 122,0 | 385 | 124,0 | 485 | 126,0 | 585 |
| 21.07.2025 09:20:28 | 320 | 102,0 | 300 | 106,0 | 200 | 107,0 | 122,0 | 385 | 124,0 | 485 | 126,0 | 585 |
| 21.07.2025 09:20:28 | 320 | 102,0 | 300 | 106,0 | 200 | 107,0 | 122,0 | 385 | 124,0 | 485 | 126,0 | 585 |
| 21.07.2025 09:18:45 | 320 | 102,0 | 300 | 106,0 | 200 | 107,0 | 118,0 | 100 | 122,0 | 485 | 124,0 | 585 |
| 21.07.2025 09:18:45 | 320 | 102,0 | 300 | 106,0 | 200 | 107,0 | 118,0 | 100 | 122,0 | 485 | 124,0 | 585 |
| 21.07.2025 09:13:50 | 220 | 98,0 | 120 | 102,0 | 100 | 106,0 | 118,0 | 100 | 122,0 | 485 | 124,0 | 585 |
| 21.07.2025 09:00:05 | 220 | 97,0 | 120 | 102,0 | 100 | 106,0 | 118,0 | 100 | 122,0 | 485 | 124,0 | 585 |
| 18.07.2025 17:05:05 | 668 | 108,0 | 568 | 109,0 | 68 | 110,0 | 117,0 | 100 | 118,0 | 200 | 122,0 | 585 |
| 18.07.2025 16:58:48 | 668 | 108,0 | 568 | 109,0 | 68 | 110,0 | 117,0 | 100 | 118,0 | 200 | 122,0 | 585 |
| 18.07.2025 16:58:48 | 668 | 108,0 | 568 | 109,0 | 68 | 110,0 | 117,0 | 100 | 118,0 | 200 | 122,0 | 585 |
| 18.07.2025 16:58:48 | 668 | 108,0 | 568 | 109,0 | 68 | 110,0 | 117,0 | 100 | 118,0 | 200 | 122,0 | 585 |
| 18.07.2025 16:57:44 | 868 | 108,0 | 768 | 109,0 | 268 | 110,0 | 117,0 | 100 | 118,0 | 200 | 122,0 | 585 |
| 18.07.2025 16:57:44 | 868 | 108,0 | 768 | 109,0 | 268 | 110,0 | 117,0 | 100 | 118,0 | 200 | 122,0 | 585 |
| 18.07.2025 16:57:20 | 868 | 108,0 | 768 | 109,0 | 268 | 110,0 | 111,0 | 90 | 117,0 | 190 | 118,0 | 290 |
| 18.07.2025 16:57:20 | 868 | 108,0 | 768 | 109,0 | 268 | 110,0 | 111,0 | 90 | 117,0 | 190 | 118,0 | 290 |
| 18.07.2025 16:57:20 | 868 | 108,0 | 768 | 109,0 | 268 | 110,0 | 117,0 | 100 | 118,0 | 200 | 122,0 | 585 |
| 18.07.2025 16:57:20 | 868 | 108,0 | 768 | 109,0 | 268 | 110,0 | 117,0 | 100 | 118,0 | 200 | 122,0 | 585 |
| 18.07.2025 16:57:20 | 868 | 108,0 | 768 | 109,0 | 268 | 110,0 | 117,0 | 100 | 118,0 | 200 | 122,0 | 585 |
| 18.07.2025 16:54:59 | 778 | 109,0 | 278 | 110,0 | 10 | 111,0 | 117,0 | 100 | 118,0 | 200 | 122,0 | 585 |
| 18.07.2025 16:54:59 | 778 | 109,0 | 278 | 110,0 | 10 | 111,0 | 117,0 | 100 | 118,0 | 200 | 122,0 | 585 |
| 18.07.2025 16:54:59 | 778 | 109,0 | 278 | 110,0 | 10 | 111,0 | 117,0 | 100 | 118,0 | 200 | 122,0 | 585 |
| 18.07.2025 16:29:10 | 478 | 110,0 | 210 | 111,0 | 200 | 112,0 | 117,0 | 100 | 118,0 | 200 | 122,0 | 585 |
| 18.07.2025 16:29:10 | 478 | 110,0 | 210 | 111,0 | 200 | 112,0 | 117,0 | 100 | 118,0 | 200 | 122,0 | 585 |
| 18.07.2025 13:40:15 | 378 | 110,0 | 110 | 111,0 | 100 | 112,0 | 117,0 | 100 | 118,0 | 200 | 122,0 | 585 |
| 18.07.2025 12:37:22 | 278 | 110,0 | 110 | 111,0 | 100 | 112,0 | 117,0 | 100 | 118,0 | 200 | 122,0 | 585 |
| 18.07.2025 12:37:22 | 278 | 110,0 | 110 | 111,0 | 100 | 112,0 | 117,0 | 100 | 118,0 | 200 | 122,0 | 585 |
| 18.07.2025 12:30:17 | 678 | 109,0 | 178 | 110,0 | 10 | 111,0 | 117,0 | 100 | 118,0 | 200 | 122,0 | 585 |
| 18.07.2025 11:26:46 | 678 | 109,0 | 178 | 110,0 | 10 | 111,0 | 117,0 | 100 | 118,0 | 200 | 122,0 | 585 |
| 18.07.2025 11:26:46 | 678 | 109,0 | 178 | 110,0 | 10 | 111,0 | 117,0 | 100 | 118,0 | 200 | 122,0 | 585 |
| 18.07.2025 11:25:35 | 678 | 109,0 | 178 | 110,0 | 10 | 111,0 | 118,0 | 100 | 122,0 | 485 | 123,0 | 585 |
| 18.07.2025 11:25:35 | 678 | 109,0 | 178 | 110,0 | 10 | 111,0 | 118,0 | 100 | 122,0 | 485 | 123,0 | 585 |
| 18.07.2025 11:24:58 | 768 | 108,0 | 668 | 109,0 | 168 | 110,0 | 118,0 | 100 | 122,0 | 485 | 123,0 | 585 |
| 18.07.2025 10:38:03 | 768 | 108,0 | 668 | 109,0 | 168 | 110,0 | 118,0 | 100 | 122,0 | 485 | 123,0 | 585 |
| 18.07.2025 10:27:45 | 768 | 107,0 | 668 | 109,0 | 168 | 110,0 | 118,0 | 100 | 122,0 | 485 | 123,0 | 585 |
| 18.07.2025 10:27:45 | 768 | 107,0 | 668 | 109,0 | 168 | 110,0 | 118,0 | 100 | 122,0 | 485 | 123,0 | 585 |