RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2025 12:30:04 | 400 | 104,0 | 300 | 106,0 | 100 | 118,0 | 128,0 | 100 | 129,0 | 200 | 130,0 | 300 |
| 17.07.2025 12:30:04 | 400 | 104,0 | 300 | 106,0 | 100 | 118,0 | 128,0 | 100 | 129,0 | 200 | 130,0 | 300 |
| 17.07.2025 12:10:17 | 400 | 104,0 | 300 | 106,0 | 100 | 118,0 | 129,0 | 100 | 130,0 | 200 | 131,0 | 250 |
| 17.07.2025 11:34:19 | 220 | 102,0 | 200 | 104,0 | 100 | 118,0 | 129,0 | 100 | 130,0 | 200 | 131,0 | 250 |
| 17.07.2025 11:34:19 | 220 | 102,0 | 200 | 104,0 | 100 | 118,0 | 129,0 | 100 | 130,0 | 200 | 131,0 | 250 |
| 17.07.2025 11:32:49 | 220 | 102,0 | 200 | 104,0 | 100 | 118,0 | 130,0 | 100 | 131,0 | 150 | 170,0 | 171 |
| 17.07.2025 11:32:49 | 220 | 102,0 | 200 | 104,0 | 100 | 118,0 | 130,0 | 100 | 131,0 | 150 | 170,0 | 171 |
| 17.07.2025 11:32:29 | 220 | 102,0 | 200 | 104,0 | 100 | 118,0 | 120,0 | 83 | 130,0 | 183 | 131,0 | 233 |
| 17.07.2025 11:32:29 | 220 | 102,0 | 200 | 104,0 | 100 | 118,0 | 120,0 | 83 | 130,0 | 183 | 131,0 | 233 |
| 17.07.2025 11:32:29 | 220 | 102,0 | 200 | 104,0 | 100 | 118,0 | 130,0 | 100 | 131,0 | 150 | 170,0 | 171 |
| 17.07.2025 11:32:29 | 220 | 102,0 | 200 | 104,0 | 100 | 118,0 | 130,0 | 100 | 131,0 | 150 | 170,0 | 171 |
| 17.07.2025 11:32:29 | 220 | 102,0 | 200 | 104,0 | 100 | 118,0 | 130,0 | 100 | 131,0 | 150 | 170,0 | 171 |
| 17.07.2025 11:32:00 | 217 | 104,0 | 117 | 118,0 | 17 | 120,0 | 130,0 | 100 | 131,0 | 150 | 170,0 | 171 |
| 17.07.2025 11:32:00 | 217 | 104,0 | 117 | 118,0 | 17 | 120,0 | 130,0 | 100 | 131,0 | 150 | 170,0 | 171 |
| 17.07.2025 11:04:31 | 217 | 104,0 | 117 | 118,0 | 17 | 120,0 | 124,0 | 100 | 130,0 | 200 | 131,0 | 250 |
| 17.07.2025 11:04:31 | 217 | 104,0 | 117 | 118,0 | 17 | 120,0 | 124,0 | 100 | 130,0 | 200 | 131,0 | 250 |
| 17.07.2025 11:03:33 | 217 | 104,0 | 117 | 118,0 | 17 | 120,0 | 130,0 | 100 | 131,0 | 150 | 170,0 | 171 |
| 17.07.2025 11:03:33 | 217 | 104,0 | 117 | 118,0 | 17 | 120,0 | 130,0 | 100 | 131,0 | 150 | 170,0 | 171 |
| 17.07.2025 09:14:55 | 217 | 104,0 | 117 | 118,0 | 17 | 120,0 | 125,0 | 100 | 130,0 | 200 | 131,0 | 250 |
| 17.07.2025 09:13:22 | 217 | 104,0 | 117 | 118,0 | 17 | 120,0 | 125,0 | 100 | 130,0 | 200 | 131,0 | 250 |
| 17.07.2025 09:00:04 | 217 | 105,0 | 117 | 118,0 | 17 | 120,0 | 125,0 | 100 | 130,0 | 200 | 131,0 | 250 |
| 16.07.2025 17:05:05 | 217 | 105,0 | 117 | 118,0 | 17 | 120,0 | 125,0 | 100 | 126,0 | 500 | 130,0 | 600 |
| 16.07.2025 15:48:00 | 217 | 105,0 | 117 | 118,0 | 17 | 120,0 | 125,0 | 100 | 126,0 | 500 | 130,0 | 600 |
| 16.07.2025 15:48:00 | 217 | 105,0 | 117 | 118,0 | 17 | 120,0 | 125,0 | 100 | 126,0 | 500 | 130,0 | 600 |
| 16.07.2025 15:47:04 | 217 | 105,0 | 117 | 118,0 | 17 | 120,0 | 126,0 | 400 | 130,0 | 500 | 131,0 | 550 |
| 16.07.2025 11:12:19 | 217 | 105,0 | 117 | 118,0 | 17 | 120,0 | 126,0 | 400 | 128,0 | 500 | 130,0 | 600 |
| 16.07.2025 11:12:19 | 217 | 105,0 | 117 | 118,0 | 17 | 120,0 | 126,0 | 400 | 128,0 | 500 | 130,0 | 600 |
| 16.07.2025 10:27:11 | 217 | 105,0 | 117 | 118,0 | 17 | 120,0 | 128,0 | 100 | 130,0 | 200 | 131,0 | 250 |
| 16.07.2025 09:42:37 | 137 | 106,0 | 117 | 118,0 | 17 | 120,0 | 128,0 | 100 | 130,0 | 200 | 131,0 | 250 |
| 16.07.2025 09:00:04 | 137 | 106,0 | 117 | 118,0 | 17 | 120,0 | 128,0 | 100 | 131,0 | 150 | 170,0 | 171 |
| 15.07.2025 17:05:04 | 43 | 116,0 | 18 | 120,0 | 1 | 123,0 | 126,0 | 200 | 127,0 | 400 | 128,0 | 500 |
| 15.07.2025 16:03:56 | 43 | 116,0 | 18 | 120,0 | 1 | 123,0 | 126,0 | 200 | 127,0 | 400 | 128,0 | 500 |
| 15.07.2025 16:03:56 | 43 | 116,0 | 18 | 120,0 | 1 | 123,0 | 126,0 | 200 | 127,0 | 400 | 128,0 | 500 |
| 15.07.2025 14:30:05 | 43 | 116,0 | 18 | 120,0 | 1 | 123,0 | 127,0 | 200 | 128,0 | 300 | 131,0 | 350 |
| 15.07.2025 14:30:05 | 43 | 116,0 | 18 | 120,0 | 1 | 123,0 | 127,0 | 200 | 128,0 | 300 | 131,0 | 350 |
| 15.07.2025 09:24:52 | 43 | 116,0 | 18 | 120,0 | 1 | 123,0 | 128,0 | 100 | 131,0 | 150 | 170,0 | 171 |
| 15.07.2025 09:00:05 | 43 | 116,0 | 18 | 120,0 | 1 | 123,0 | 128,0 | 100 | 131,0 | 150 | 170,0 | 171 |
| 14.07.2025 17:05:05 | 43 | 116,0 | 18 | 120,0 | 1 | 123,0 | 128,0 | 100 | 130,0 | 200 | 131,0 | 250 |
| 14.07.2025 14:42:49 | 43 | 116,0 | 18 | 120,0 | 1 | 123,0 | 128,0 | 100 | 130,0 | 200 | 131,0 | 250 |
| 14.07.2025 14:42:25 | 43 | 116,0 | 18 | 120,0 | 1 | 123,0 | 128,0 | 100 | 131,0 | 150 | 170,0 | 171 |
| 14.07.2025 14:42:25 | 43 | 116,0 | 18 | 120,0 | 1 | 123,0 | 128,0 | 100 | 131,0 | 150 | 170,0 | 171 |
| 14.07.2025 14:37:15 | 43 | 116,0 | 18 | 120,0 | 1 | 123,0 | 127,0 | 100 | 128,0 | 200 | 131,0 | 250 |
| 14.07.2025 13:32:34 | 218 | 119,0 | 18 | 120,0 | 1 | 123,0 | 127,0 | 100 | 128,0 | 200 | 131,0 | 250 |
| 14.07.2025 13:31:40 | 218 | 119,0 | 18 | 120,0 | 1 | 123,0 | 127,0 | 100 | 128,0 | 200 | 131,0 | 250 |
| 14.07.2025 10:00:02 | 218 | 119,0 | 18 | 120,0 | 1 | 123,0 | 127,0 | 100 | 128,0 | 200 | 131,0 | 250 |
| 14.07.2025 10:00:02 | 218 | 119,0 | 18 | 120,0 | 1 | 123,0 | 127,0 | 100 | 128,0 | 200 | 131,0 | 250 |
| 14.07.2025 09:49:23 | 218 | 119,0 | 18 | 120,0 | 1 | 123,0 | 128,0 | 100 | 131,0 | 150 | 170,0 | 171 |
| 14.07.2025 09:48:52 | 218 | 119,0 | 18 | 120,0 | 1 | 123,0 | 128,0 | 100 | 131,0 | 150 | 170,0 | 171 |
| 14.07.2025 09:48:16 | 218 | 119,0 | 18 | 120,0 | 1 | 123,0 | 128,0 | 100 | 131,0 | 150 | 170,0 | 171 |
| 14.07.2025 09:00:05 | 218 | 119,0 | 18 | 120,0 | 1 | 123,0 | 128,0 | 100 | 131,0 | 150 | 170,0 | 171 |