RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2025 09:24:52 | 43 | 116,0 | 18 | 120,0 | 1 | 123,0 | 128,0 | 100 | 131,0 | 150 | 170,0 | 171 |
| 15.07.2025 09:00:05 | 43 | 116,0 | 18 | 120,0 | 1 | 123,0 | 128,0 | 100 | 131,0 | 150 | 170,0 | 171 |
| 14.07.2025 17:05:05 | 43 | 116,0 | 18 | 120,0 | 1 | 123,0 | 128,0 | 100 | 130,0 | 200 | 131,0 | 250 |
| 14.07.2025 14:42:49 | 43 | 116,0 | 18 | 120,0 | 1 | 123,0 | 128,0 | 100 | 130,0 | 200 | 131,0 | 250 |
| 14.07.2025 14:42:25 | 43 | 116,0 | 18 | 120,0 | 1 | 123,0 | 128,0 | 100 | 131,0 | 150 | 170,0 | 171 |
| 14.07.2025 14:42:25 | 43 | 116,0 | 18 | 120,0 | 1 | 123,0 | 128,0 | 100 | 131,0 | 150 | 170,0 | 171 |
| 14.07.2025 14:37:15 | 43 | 116,0 | 18 | 120,0 | 1 | 123,0 | 127,0 | 100 | 128,0 | 200 | 131,0 | 250 |
| 14.07.2025 13:32:34 | 218 | 119,0 | 18 | 120,0 | 1 | 123,0 | 127,0 | 100 | 128,0 | 200 | 131,0 | 250 |
| 14.07.2025 13:31:40 | 218 | 119,0 | 18 | 120,0 | 1 | 123,0 | 127,0 | 100 | 128,0 | 200 | 131,0 | 250 |
| 14.07.2025 10:00:02 | 218 | 119,0 | 18 | 120,0 | 1 | 123,0 | 127,0 | 100 | 128,0 | 200 | 131,0 | 250 |
| 14.07.2025 10:00:02 | 218 | 119,0 | 18 | 120,0 | 1 | 123,0 | 127,0 | 100 | 128,0 | 200 | 131,0 | 250 |
| 14.07.2025 09:49:23 | 218 | 119,0 | 18 | 120,0 | 1 | 123,0 | 128,0 | 100 | 131,0 | 150 | 170,0 | 171 |
| 14.07.2025 09:48:52 | 218 | 119,0 | 18 | 120,0 | 1 | 123,0 | 128,0 | 100 | 131,0 | 150 | 170,0 | 171 |
| 14.07.2025 09:48:16 | 218 | 119,0 | 18 | 120,0 | 1 | 123,0 | 128,0 | 100 | 131,0 | 150 | 170,0 | 171 |
| 14.07.2025 09:00:05 | 218 | 119,0 | 18 | 120,0 | 1 | 123,0 | 128,0 | 100 | 131,0 | 150 | 170,0 | 171 |
| 11.07.2025 17:05:04 | 118 | 120,0 | 101 | 123,0 | 100 | 124,0 | 128,0 | 100 | 129,0 | 300 | 131,0 | 350 |
| 11.07.2025 16:30:50 | 118 | 120,0 | 101 | 123,0 | 100 | 124,0 | 128,0 | 100 | 129,0 | 300 | 131,0 | 350 |
| 11.07.2025 16:30:50 | 118 | 120,0 | 101 | 123,0 | 100 | 124,0 | 128,0 | 100 | 129,0 | 300 | 131,0 | 350 |
| 11.07.2025 16:27:34 | 118 | 120,0 | 101 | 123,0 | 100 | 124,0 | 129,0 | 200 | 131,0 | 250 | 140,0 | 350 |
| 11.07.2025 11:08:42 | 118 | 120,0 | 101 | 123,0 | 100 | 124,0 | 129,0 | 200 | 130,0 | 300 | 131,0 | 350 |
| 11.07.2025 11:08:42 | 118 | 120,0 | 101 | 123,0 | 100 | 124,0 | 129,0 | 200 | 130,0 | 300 | 131,0 | 350 |
| 11.07.2025 11:08:15 | 118 | 120,0 | 101 | 123,0 | 100 | 124,0 | 129,0 | 100 | 130,0 | 200 | 131,0 | 250 |
| 11.07.2025 11:08:15 | 118 | 120,0 | 101 | 123,0 | 100 | 124,0 | 129,0 | 100 | 130,0 | 200 | 131,0 | 250 |
| 11.07.2025 11:07:20 | 118 | 120,0 | 101 | 123,0 | 100 | 124,0 | 130,0 | 100 | 131,0 | 150 | 140,0 | 250 |
| 11.07.2025 11:07:20 | 118 | 120,0 | 101 | 123,0 | 100 | 124,0 | 130,0 | 100 | 131,0 | 150 | 140,0 | 250 |
| 11.07.2025 09:32:13 | 218 | 119,0 | 18 | 120,0 | 1 | 123,0 | 130,0 | 100 | 131,0 | 150 | 140,0 | 250 |
| 11.07.2025 09:24:06 | 301 | 118,0 | 201 | 119,0 | 1 | 123,0 | 130,0 | 100 | 131,0 | 150 | 140,0 | 250 |
| 11.07.2025 09:24:06 | 301 | 118,0 | 201 | 119,0 | 1 | 123,0 | 130,0 | 100 | 131,0 | 150 | 140,0 | 250 |
| 11.07.2025 09:24:06 | 301 | 118,0 | 201 | 119,0 | 1 | 123,0 | 130,0 | 100 | 131,0 | 150 | 140,0 | 250 |
| 11.07.2025 09:00:02 | 301 | 119,0 | 101 | 123,0 | 100 | 129,0 | 130,0 | 100 | 131,0 | 150 | 140,0 | 250 |
| 10.07.2025 21:08:58 | 301 | 119,0 | 101 | 120,0 | 1 | 123,0 | 129,0 | 100 | 130,0 | 200 | 131,0 | 250 |
| 10.07.2025 21:08:55 | 301 | 119,0 | 101 | 120,0 | 1 | 123,0 | 129,0 | 100 | 130,0 | 200 | 131,0 | 250 |
| 10.07.2025 17:05:05 | 301 | 119,0 | 101 | 120,0 | 1 | 123,0 | 129,0 | 100 | 130,0 | 200 | 131,0 | 250 |
| 10.07.2025 15:16:51 | 301 | 119,0 | 101 | 120,0 | 1 | 123,0 | 129,0 | 100 | 130,0 | 200 | 131,0 | 250 |
| 10.07.2025 11:43:34 | 301 | 118,0 | 201 | 119,0 | 1 | 123,0 | 129,0 | 100 | 130,0 | 200 | 131,0 | 250 |
| 10.07.2025 10:34:47 | 126 | 116,0 | 101 | 118,0 | 1 | 123,0 | 129,0 | 100 | 130,0 | 200 | 131,0 | 250 |
| 10.07.2025 09:58:36 | 126 | 116,0 | 101 | 118,0 | 1 | 123,0 | 129,0 | 100 | 130,0 | 200 | 131,0 | 250 |
| 10.07.2025 09:58:36 | 126 | 116,0 | 101 | 118,0 | 1 | 123,0 | 129,0 | 100 | 130,0 | 200 | 131,0 | 250 |
| 10.07.2025 09:00:02 | 126 | 116,0 | 101 | 118,0 | 1 | 123,0 | 130,0 | 100 | 131,0 | 150 | 140,0 | 250 |
| 09.07.2025 21:03:45 | 126 | 116,0 | 101 | 118,0 | 1 | 123,0 | 130,0 | 100 | 131,0 | 150 | 140,0 | 250 |
| 09.07.2025 21:03:42 | 126 | 116,0 | 101 | 118,0 | 1 | 123,0 | 130,0 | 100 | 131,0 | 150 | 140,0 | 250 |
| 09.07.2025 17:05:05 | 126 | 116,0 | 101 | 118,0 | 1 | 123,0 | 130,0 | 100 | 131,0 | 150 | 140,0 | 250 |
| 09.07.2025 16:39:59 | 126 | 116,0 | 101 | 118,0 | 1 | 123,0 | 130,0 | 100 | 131,0 | 150 | 140,0 | 250 |
| 09.07.2025 16:39:59 | 126 | 116,0 | 101 | 118,0 | 1 | 123,0 | 130,0 | 100 | 131,0 | 150 | 140,0 | 250 |
| 09.07.2025 16:39:59 | 126 | 116,0 | 101 | 118,0 | 1 | 123,0 | 130,0 | 100 | 131,0 | 150 | 140,0 | 250 |
| 09.07.2025 14:55:47 | 176 | 116,0 | 151 | 118,0 | 51 | 123,0 | 130,0 | 100 | 131,0 | 150 | 140,0 | 250 |
| 09.07.2025 14:11:15 | 95 | 115,0 | 76 | 116,0 | 51 | 123,0 | 130,0 | 100 | 131,0 | 150 | 140,0 | 250 |
| 09.07.2025 14:11:15 | 95 | 115,0 | 76 | 116,0 | 51 | 123,0 | 130,0 | 100 | 131,0 | 150 | 140,0 | 250 |
| 09.07.2025 13:50:59 | 95 | 115,0 | 76 | 116,0 | 51 | 123,0 | 130,0 | 100 | 131,0 | 150 | 140,0 | 250 |
| 09.07.2025 13:50:59 | 95 | 115,0 | 76 | 116,0 | 51 | 123,0 | 130,0 | 100 | 131,0 | 150 | 140,0 | 250 |