RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2025 16:39:59 | 126 | 116,0 | 101 | 118,0 | 1 | 123,0 | 130,0 | 100 | 131,0 | 150 | 140,0 | 250 |
| 09.07.2025 16:39:59 | 126 | 116,0 | 101 | 118,0 | 1 | 123,0 | 130,0 | 100 | 131,0 | 150 | 140,0 | 250 |
| 09.07.2025 16:39:59 | 126 | 116,0 | 101 | 118,0 | 1 | 123,0 | 130,0 | 100 | 131,0 | 150 | 140,0 | 250 |
| 09.07.2025 14:55:47 | 176 | 116,0 | 151 | 118,0 | 51 | 123,0 | 130,0 | 100 | 131,0 | 150 | 140,0 | 250 |
| 09.07.2025 14:11:15 | 95 | 115,0 | 76 | 116,0 | 51 | 123,0 | 130,0 | 100 | 131,0 | 150 | 140,0 | 250 |
| 09.07.2025 14:11:15 | 95 | 115,0 | 76 | 116,0 | 51 | 123,0 | 130,0 | 100 | 131,0 | 150 | 140,0 | 250 |
| 09.07.2025 13:50:59 | 95 | 115,0 | 76 | 116,0 | 51 | 123,0 | 130,0 | 100 | 131,0 | 150 | 140,0 | 250 |
| 09.07.2025 13:50:59 | 95 | 115,0 | 76 | 116,0 | 51 | 123,0 | 130,0 | 100 | 131,0 | 150 | 140,0 | 250 |
| 09.07.2025 13:50:59 | 95 | 115,0 | 76 | 116,0 | 51 | 123,0 | 130,0 | 100 | 139,0 | 150 | 140,0 | 250 |
| 09.07.2025 13:50:59 | 95 | 115,0 | 76 | 116,0 | 51 | 123,0 | 130,0 | 100 | 139,0 | 150 | 140,0 | 250 |
| 09.07.2025 13:49:57 | 95 | 115,0 | 76 | 116,0 | 51 | 123,0 | 139,0 | 50 | 140,0 | 150 | 170,0 | 171 |
| 09.07.2025 13:49:57 | 95 | 115,0 | 76 | 116,0 | 51 | 123,0 | 139,0 | 50 | 140,0 | 150 | 170,0 | 171 |
| 09.07.2025 13:49:57 | 95 | 115,0 | 76 | 116,0 | 51 | 123,0 | 131,0 | 50 | 140,0 | 150 | 170,0 | 171 |
| 09.07.2025 13:49:57 | 95 | 115,0 | 76 | 116,0 | 51 | 123,0 | 131,0 | 50 | 140,0 | 150 | 170,0 | 171 |
| 09.07.2025 13:27:50 | 95 | 115,0 | 76 | 116,0 | 51 | 123,0 | 127,0 | 100 | 131,0 | 150 | 140,0 | 250 |
| 09.07.2025 13:12:08 | 95 | 115,0 | 76 | 116,0 | 51 | 123,0 | 127,0 | 100 | 128,0 | 200 | 131,0 | 250 |
| 09.07.2025 13:12:08 | 95 | 115,0 | 76 | 116,0 | 51 | 123,0 | 127,0 | 100 | 128,0 | 200 | 131,0 | 250 |
| 09.07.2025 13:11:29 | 95 | 115,0 | 76 | 116,0 | 51 | 123,0 | 128,0 | 100 | 131,0 | 150 | 140,0 | 250 |
| 09.07.2025 12:34:39 | 95 | 115,0 | 76 | 116,0 | 51 | 123,0 | 128,0 | 100 | 131,0 | 150 | 133,0 | 250 |
| 09.07.2025 12:34:39 | 95 | 115,0 | 76 | 116,0 | 51 | 123,0 | 128,0 | 100 | 131,0 | 150 | 133,0 | 250 |
| 09.07.2025 12:34:39 | 95 | 115,0 | 76 | 116,0 | 51 | 123,0 | 128,0 | 100 | 132,0 | 150 | 133,0 | 250 |
| 09.07.2025 12:34:39 | 95 | 115,0 | 76 | 116,0 | 51 | 123,0 | 128,0 | 100 | 132,0 | 150 | 133,0 | 250 |
| 09.07.2025 12:34:22 | 95 | 115,0 | 76 | 116,0 | 51 | 123,0 | 132,0 | 50 | 133,0 | 150 | 140,0 | 250 |
| 09.07.2025 12:34:22 | 95 | 115,0 | 76 | 116,0 | 51 | 123,0 | 132,0 | 50 | 133,0 | 150 | 140,0 | 250 |
| 09.07.2025 12:34:22 | 95 | 115,0 | 76 | 116,0 | 51 | 123,0 | 131,0 | 50 | 133,0 | 150 | 140,0 | 250 |
| 09.07.2025 11:51:24 | 95 | 115,0 | 76 | 116,0 | 51 | 123,0 | 131,0 | 50 | 132,0 | 150 | 133,0 | 250 |
| 09.07.2025 11:51:24 | 95 | 115,0 | 76 | 116,0 | 51 | 123,0 | 131,0 | 50 | 132,0 | 150 | 133,0 | 250 |
| 09.07.2025 11:51:24 | 95 | 115,0 | 76 | 116,0 | 51 | 123,0 | 131,0 | 50 | 132,0 | 150 | 133,0 | 250 |
| 09.07.2025 09:47:57 | 176 | 116,0 | 151 | 123,0 | 100 | 124,0 | 131,0 | 50 | 132,0 | 150 | 133,0 | 250 |
| 09.07.2025 09:47:57 | 176 | 116,0 | 151 | 123,0 | 100 | 124,0 | 131,0 | 50 | 132,0 | 150 | 133,0 | 250 |
| 09.07.2025 09:00:02 | 95 | 115,0 | 76 | 116,0 | 51 | 123,0 | 131,0 | 50 | 132,0 | 150 | 133,0 | 250 |
| 08.07.2025 17:05:05 | 95 | 115,0 | 76 | 116,0 | 51 | 123,0 | 131,0 | 50 | 132,0 | 150 | 133,0 | 250 |
| 08.07.2025 10:44:22 | 95 | 115,0 | 76 | 116,0 | 51 | 123,0 | 131,0 | 50 | 132,0 | 150 | 133,0 | 250 |
| 08.07.2025 10:44:22 | 95 | 115,0 | 76 | 116,0 | 51 | 123,0 | 131,0 | 50 | 132,0 | 150 | 133,0 | 250 |
| 08.07.2025 10:44:22 | 95 | 115,0 | 76 | 116,0 | 51 | 123,0 | 132,0 | 150 | 133,0 | 250 | 140,0 | 350 |
| 08.07.2025 10:44:22 | 95 | 115,0 | 76 | 116,0 | 51 | 123,0 | 132,0 | 150 | 133,0 | 250 | 140,0 | 350 |
| 08.07.2025 10:14:09 | 95 | 115,0 | 76 | 116,0 | 51 | 123,0 | 132,0 | 50 | 133,0 | 150 | 140,0 | 250 |
| 08.07.2025 09:03:00 | 95 | 115,0 | 76 | 116,0 | 51 | 123,0 | 132,0 | 50 | 133,0 | 150 | 140,0 | 250 |
| 08.07.2025 09:00:02 | 95 | 115,0 | 76 | 116,0 | 51 | 123,0 | 132,0 | 50 | 133,0 | 150 | 140,0 | 250 |
| 07.07.2025 17:05:05 | 95 | 115,0 | 76 | 116,0 | 51 | 123,0 | 132,0 | 50 | 133,0 | 150 | 140,0 | 250 |
| 07.07.2025 09:00:03 | 95 | 115,0 | 76 | 116,0 | 51 | 123,0 | 132,0 | 50 | 133,0 | 150 | 140,0 | 250 |
| 04.07.2025 17:05:04 | 95 | 115,0 | 76 | 116,0 | 51 | 123,0 | 132,0 | 50 | 133,0 | 150 | 140,0 | 250 |
| 04.07.2025 09:00:04 | 95 | 115,0 | 76 | 116,0 | 51 | 123,0 | 132,0 | 50 | 133,0 | 150 | 140,0 | 250 |
| 03.07.2025 20:18:55 | 95 | 115,0 | 76 | 116,0 | 51 | 123,0 | 131,0 | 59 | 133,0 | 159 | 149,0 | 259 |
| 03.07.2025 19:58:55 | 95 | 115,0 | 76 | 116,0 | 51 | 123,0 | 131,0 | 59 | 133,0 | 159 | 149,0 | 259 |
| 03.07.2025 19:46:38 | 95 | 115,0 | 76 | 116,0 | 51 | 123,0 | 131,0 | 59 | 133,0 | 159 | 149,0 | 259 |
| 03.07.2025 19:43:37 | 95 | 115,0 | 76 | 116,0 | 51 | 123,0 | 131,0 | 59 | 133,0 | 159 | 149,0 | 259 |
| 03.07.2025 19:40:34 | 95 | 115,0 | 76 | 116,0 | 51 | 123,0 | 131,0 | 59 | 133,0 | 159 | 149,0 | 259 |
| 03.07.2025 17:05:04 | 95 | 115,0 | 76 | 116,0 | 51 | 123,0 | 131,0 | 59 | 133,0 | 159 | 149,0 | 259 |
| 03.07.2025 10:09:54 | 95 | 115,0 | 76 | 116,0 | 51 | 123,0 | 131,0 | 59 | 133,0 | 159 | 149,0 | 259 |