RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2025 11:17:02 | 204 | 116,0 | 179 | 118,0 | 79 | 119,0 | 135,0 | 200 | 136,0 | 400 | 139,0 | 500 |
| 16.06.2025 09:18:09 | 204 | 116,0 | 179 | 118,0 | 79 | 119,0 | 135,0 | 200 | 136,0 | 400 | 139,0 | 500 |
| 16.06.2025 09:18:09 | 204 | 116,0 | 179 | 118,0 | 79 | 119,0 | 135,0 | 200 | 136,0 | 400 | 139,0 | 500 |
| 16.06.2025 09:18:09 | 204 | 116,0 | 179 | 117,0 | 100 | 118,0 | 135,0 | 200 | 136,0 | 400 | 139,0 | 500 |
| 16.06.2025 09:18:09 | 204 | 116,0 | 179 | 117,0 | 100 | 118,0 | 135,0 | 200 | 136,0 | 400 | 139,0 | 500 |
| 16.06.2025 09:06:45 | 123 | 115,0 | 104 | 116,0 | 79 | 117,0 | 135,0 | 200 | 136,0 | 400 | 139,0 | 500 |
| 16.06.2025 09:06:45 | 123 | 115,0 | 104 | 116,0 | 79 | 117,0 | 135,0 | 200 | 136,0 | 400 | 139,0 | 500 |
| 16.06.2025 09:06:45 | 123 | 115,0 | 104 | 116,0 | 79 | 117,0 | 136,0 | 200 | 138,0 | 400 | 139,0 | 500 |
| 16.06.2025 09:06:45 | 123 | 115,0 | 104 | 116,0 | 79 | 117,0 | 136,0 | 200 | 138,0 | 400 | 139,0 | 500 |
| 16.06.2025 09:00:04 | 123 | 115,0 | 104 | 116,0 | 79 | 117,0 | 138,0 | 200 | 139,0 | 300 | 150,0 | 350 |
| 13.06.2025 21:03:14 | 123 | 115,0 | 104 | 116,0 | 79 | 117,0 | 138,0 | 200 | 139,0 | 300 | 150,0 | 350 |
| 13.06.2025 21:03:10 | 123 | 115,0 | 104 | 116,0 | 79 | 117,0 | 138,0 | 200 | 139,0 | 300 | 150,0 | 350 |
| 13.06.2025 17:20:21 | 123 | 115,0 | 104 | 116,0 | 79 | 117,0 | 138,0 | 200 | 139,0 | 300 | 150,0 | 350 |
| 13.06.2025 17:20:21 | 123 | 115,0 | 104 | 116,0 | 79 | 117,0 | 138,0 | 200 | 139,0 | 300 | 150,0 | 350 |
| 13.06.2025 17:20:13 | 304 | 116,0 | 279 | 118,0 | 79 | 119,0 | 138,0 | 200 | 139,0 | 300 | 150,0 | 350 |
| 13.06.2025 17:20:13 | 304 | 116,0 | 279 | 118,0 | 79 | 119,0 | 138,0 | 200 | 139,0 | 300 | 150,0 | 350 |
| 13.06.2025 17:05:04 | 304 | 116,0 | 279 | 118,0 | 79 | 119,0 | 134,0 | 200 | 135,0 | 300 | 139,0 | 400 |
| 13.06.2025 16:14:22 | 304 | 116,0 | 279 | 118,0 | 79 | 119,0 | 134,0 | 200 | 135,0 | 300 | 139,0 | 400 |
| 13.06.2025 16:14:22 | 304 | 116,0 | 279 | 118,0 | 79 | 119,0 | 134,0 | 200 | 135,0 | 300 | 139,0 | 400 |
| 13.06.2025 16:14:22 | 304 | 116,0 | 279 | 117,0 | 200 | 118,0 | 134,0 | 200 | 135,0 | 300 | 139,0 | 400 |
| 13.06.2025 16:14:22 | 304 | 116,0 | 279 | 117,0 | 200 | 118,0 | 134,0 | 200 | 135,0 | 300 | 139,0 | 400 |
| 13.06.2025 10:57:28 | 123 | 115,0 | 104 | 116,0 | 79 | 117,0 | 134,0 | 200 | 135,0 | 300 | 139,0 | 400 |
| 13.06.2025 10:57:28 | 123 | 115,0 | 104 | 116,0 | 79 | 117,0 | 134,0 | 200 | 135,0 | 300 | 139,0 | 400 |
| 13.06.2025 09:00:04 | 123 | 115,0 | 104 | 116,0 | 79 | 117,0 | 135,0 | 100 | 139,0 | 200 | 150,0 | 250 |
| 12.06.2025 21:02:14 | 204 | 116,0 | 179 | 121,0 | 79 | 122,0 | 134,0 | 200 | 135,0 | 300 | 139,0 | 400 |
| 12.06.2025 21:02:10 | 204 | 116,0 | 179 | 121,0 | 79 | 122,0 | 134,0 | 200 | 135,0 | 300 | 139,0 | 400 |
| 12.06.2025 17:24:56 | 204 | 116,0 | 179 | 121,0 | 79 | 122,0 | 134,0 | 200 | 135,0 | 300 | 139,0 | 400 |
| 12.06.2025 17:05:06 | 204 | 116,0 | 179 | 121,0 | 79 | 122,0 | 134,0 | 200 | 135,0 | 300 | 139,0 | 400 |
| 12.06.2025 09:07:20 | 204 | 116,0 | 179 | 121,0 | 79 | 122,0 | 134,0 | 200 | 135,0 | 300 | 139,0 | 400 |
| 12.06.2025 09:07:20 | 204 | 116,0 | 179 | 121,0 | 79 | 122,0 | 134,0 | 200 | 135,0 | 300 | 139,0 | 400 |
| 12.06.2025 09:00:04 | 204 | 116,0 | 179 | 121,0 | 79 | 122,0 | 135,0 | 100 | 139,0 | 200 | 150,0 | 250 |
| 11.06.2025 21:06:00 | 204 | 116,0 | 179 | 121,0 | 79 | 122,0 | 134,0 | 240 | 135,0 | 340 | 139,0 | 440 |
| 11.06.2025 21:05:57 | 204 | 116,0 | 179 | 121,0 | 79 | 122,0 | 134,0 | 240 | 135,0 | 340 | 139,0 | 440 |
| 11.06.2025 17:05:04 | 204 | 116,0 | 179 | 121,0 | 79 | 122,0 | 134,0 | 240 | 135,0 | 340 | 139,0 | 440 |
| 11.06.2025 10:08:14 | 204 | 116,0 | 179 | 121,0 | 79 | 122,0 | 134,0 | 240 | 135,0 | 340 | 139,0 | 440 |
| 11.06.2025 09:04:50 | 204 | 116,0 | 179 | 121,0 | 79 | 122,0 | 134,0 | 240 | 135,0 | 340 | 139,0 | 440 |
| 11.06.2025 09:04:50 | 204 | 116,0 | 179 | 121,0 | 79 | 122,0 | 134,0 | 240 | 135,0 | 340 | 139,0 | 440 |
| 11.06.2025 09:00:04 | 204 | 116,0 | 179 | 121,0 | 79 | 122,0 | 135,0 | 100 | 139,0 | 200 | 140,0 | 300 |
| 10.06.2025 17:05:05 | 204 | 116,0 | 179 | 121,0 | 79 | 122,0 | 135,0 | 100 | 139,0 | 200 | 140,0 | 300 |
| 10.06.2025 15:45:46 | 204 | 116,0 | 179 | 121,0 | 79 | 122,0 | 135,0 | 100 | 139,0 | 200 | 140,0 | 300 |
| 10.06.2025 15:45:46 | 204 | 116,0 | 179 | 121,0 | 79 | 122,0 | 135,0 | 100 | 139,0 | 200 | 140,0 | 300 |
| 10.06.2025 15:45:46 | 204 | 116,0 | 179 | 121,0 | 79 | 124,0 | 135,0 | 100 | 139,0 | 200 | 140,0 | 300 |
| 10.06.2025 09:00:04 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 135,0 | 100 | 139,0 | 200 | 140,0 | 300 |
| 09.06.2025 17:05:04 | 361 | 121,0 | 161 | 123,0 | 79 | 124,0 | 135,0 | 100 | 139,0 | 200 | 140,0 | 300 |
| 09.06.2025 09:55:49 | 361 | 121,0 | 161 | 123,0 | 79 | 124,0 | 135,0 | 100 | 139,0 | 200 | 140,0 | 300 |
| 09.06.2025 09:00:04 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 135,0 | 100 | 139,0 | 200 | 140,0 | 300 |
| 06.06.2025 17:05:04 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 135,0 | 100 | 139,0 | 200 | 140,0 | 300 |
| 06.06.2025 17:00:01 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 135,0 | 100 | 139,0 | 200 | 140,0 | 300 |
| 06.06.2025 17:00:01 | 261 | 121,0 | 161 | 123,0 | 79 | 124,0 | 135,0 | 100 | 139,0 | 200 | 140,0 | 300 |
| 06.06.2025 15:15:31 | 361 | 121,0 | 261 | 123,0 | 179 | 124,0 | 135,0 | 100 | 139,0 | 200 | 140,0 | 300 |