RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2025 10:20:24 | 345 | 122,0 | 145 | 123,0 | 63 | 124,0 | 133,0 | 100 | 140,0 | 300 | 164,0 | 400 |
| 23.05.2025 09:37:57 | 245 | 120,0 | 145 | 123,0 | 63 | 124,0 | 133,0 | 100 | 140,0 | 300 | 164,0 | 400 |
| 23.05.2025 09:15:35 | 245 | 120,0 | 145 | 123,0 | 63 | 124,0 | 133,0 | 100 | 140,0 | 300 | 164,0 | 400 |
| 23.05.2025 09:00:04 | 245 | 117,0 | 145 | 123,0 | 63 | 124,0 | 133,0 | 100 | 140,0 | 300 | 164,0 | 400 |
| 22.05.2025 17:05:04 | 245 | 117,0 | 145 | 123,0 | 63 | 124,0 | 133,0 | 100 | 140,0 | 300 | 164,0 | 400 |
| 22.05.2025 13:21:36 | 245 | 117,0 | 145 | 123,0 | 63 | 124,0 | 133,0 | 100 | 140,0 | 300 | 164,0 | 400 |
| 22.05.2025 13:15:01 | 170 | 116,0 | 145 | 123,0 | 63 | 124,0 | 133,0 | 100 | 140,0 | 300 | 164,0 | 400 |
| 22.05.2025 13:15:01 | 170 | 116,0 | 145 | 123,0 | 63 | 124,0 | 133,0 | 100 | 140,0 | 300 | 164,0 | 400 |
| 22.05.2025 13:15:01 | 170 | 116,0 | 145 | 123,0 | 63 | 124,0 | 133,0 | 100 | 140,0 | 300 | 164,0 | 400 |
| 22.05.2025 13:15:01 | 207 | 116,0 | 182 | 123,0 | 100 | 124,0 | 133,0 | 100 | 140,0 | 300 | 164,0 | 400 |
| 22.05.2025 13:15:01 | 207 | 116,0 | 182 | 123,0 | 100 | 124,0 | 133,0 | 100 | 140,0 | 300 | 164,0 | 400 |
| 22.05.2025 13:15:01 | 207 | 116,0 | 182 | 123,0 | 100 | 124,0 | 133,0 | 100 | 140,0 | 300 | 164,0 | 400 |
| 22.05.2025 09:00:05 | 245 | 123,0 | 163 | 124,0 | 63 | 125,0 | 133,0 | 100 | 140,0 | 300 | 164,0 | 400 |
| 21.05.2025 17:05:04 | 345 | 123,0 | 263 | 124,0 | 163 | 125,0 | 133,0 | 100 | 140,0 | 300 | 164,0 | 400 |
| 21.05.2025 13:59:12 | 345 | 123,0 | 263 | 124,0 | 163 | 125,0 | 133,0 | 100 | 140,0 | 300 | 164,0 | 400 |
| 21.05.2025 13:42:24 | 345 | 123,0 | 263 | 124,0 | 163 | 125,0 | 133,0 | 100 | 140,0 | 300 | 164,0 | 400 |
| 21.05.2025 13:08:57 | 345 | 123,0 | 263 | 124,0 | 163 | 125,0 | 133,0 | 100 | 140,0 | 300 | 164,0 | 400 |
| 21.05.2025 13:08:57 | 345 | 123,0 | 263 | 124,0 | 163 | 125,0 | 133,0 | 100 | 140,0 | 300 | 164,0 | 400 |
| 21.05.2025 10:12:49 | 345 | 123,0 | 263 | 124,0 | 163 | 125,0 | 132,0 | 73 | 133,0 | 173 | 140,0 | 373 |
| 21.05.2025 10:12:49 | 345 | 123,0 | 263 | 124,0 | 163 | 125,0 | 132,0 | 73 | 133,0 | 173 | 140,0 | 373 |
| 21.05.2025 09:00:05 | 245 | 123,0 | 163 | 124,0 | 63 | 125,0 | 132,0 | 73 | 133,0 | 173 | 140,0 | 373 |
| 20.05.2025 17:05:05 | 245 | 123,0 | 163 | 124,0 | 63 | 125,0 | 132,0 | 73 | 133,0 | 173 | 140,0 | 373 |
| 20.05.2025 12:30:09 | 245 | 123,0 | 163 | 124,0 | 63 | 125,0 | 132,0 | 73 | 133,0 | 173 | 140,0 | 373 |
| 20.05.2025 11:53:37 | 245 | 123,0 | 163 | 124,0 | 63 | 125,0 | 132,0 | 73 | 133,0 | 173 | 140,0 | 373 |
| 20.05.2025 11:53:37 | 245 | 123,0 | 163 | 124,0 | 63 | 125,0 | 132,0 | 73 | 133,0 | 173 | 140,0 | 373 |
| 20.05.2025 11:38:11 | 245 | 123,0 | 163 | 124,0 | 63 | 125,0 | 133,0 | 100 | 140,0 | 300 | 164,0 | 400 |
| 20.05.2025 11:38:11 | 245 | 123,0 | 163 | 124,0 | 63 | 125,0 | 133,0 | 100 | 140,0 | 300 | 164,0 | 400 |
| 20.05.2025 09:16:35 | 245 | 123,0 | 163 | 124,0 | 63 | 125,0 | 132,0 | 51 | 133,0 | 151 | 140,0 | 351 |
| 20.05.2025 09:16:35 | 245 | 123,0 | 163 | 124,0 | 63 | 125,0 | 132,0 | 51 | 133,0 | 151 | 140,0 | 351 |
| 20.05.2025 09:16:35 | 245 | 123,0 | 163 | 124,0 | 63 | 125,0 | 132,0 | 51 | 133,0 | 151 | 140,0 | 351 |
| 20.05.2025 09:00:04 | 282 | 123,0 | 200 | 124,0 | 100 | 125,0 | 132,0 | 51 | 133,0 | 151 | 140,0 | 351 |
| 19.05.2025 17:05:05 | 282 | 123,0 | 200 | 124,0 | 100 | 125,0 | 132,0 | 51 | 133,0 | 151 | 164,0 | 251 |
| 19.05.2025 12:37:56 | 282 | 123,0 | 200 | 124,0 | 100 | 125,0 | 132,0 | 51 | 133,0 | 151 | 164,0 | 251 |
| 19.05.2025 12:37:56 | 282 | 123,0 | 200 | 124,0 | 100 | 125,0 | 132,0 | 51 | 133,0 | 151 | 164,0 | 251 |
| 19.05.2025 09:49:35 | 282 | 122,0 | 182 | 123,0 | 100 | 124,0 | 132,0 | 51 | 133,0 | 151 | 164,0 | 251 |
| 19.05.2025 09:27:41 | 282 | 122,0 | 182 | 123,0 | 100 | 124,0 | 132,0 | 51 | 133,0 | 151 | 164,0 | 251 |
| 19.05.2025 09:00:04 | 225 | 116,0 | 200 | 122,0 | 100 | 124,0 | 132,0 | 51 | 133,0 | 151 | 164,0 | 251 |
| 16.05.2025 17:05:04 | 300 | 120,0 | 200 | 122,0 | 100 | 124,0 | 132,0 | 51 | 133,0 | 151 | 164,0 | 251 |
| 16.05.2025 16:54:57 | 300 | 120,0 | 200 | 122,0 | 100 | 124,0 | 132,0 | 51 | 133,0 | 151 | 164,0 | 251 |
| 16.05.2025 16:54:57 | 300 | 120,0 | 200 | 122,0 | 100 | 124,0 | 132,0 | 51 | 133,0 | 151 | 164,0 | 251 |
| 16.05.2025 16:54:57 | 300 | 120,0 | 200 | 122,0 | 100 | 124,0 | 131,0 | 51 | 133,0 | 151 | 164,0 | 251 |
| 16.05.2025 16:21:30 | 300 | 120,0 | 200 | 122,0 | 100 | 124,0 | 131,0 | 51 | 132,0 | 151 | 133,0 | 251 |
| 16.05.2025 16:21:30 | 300 | 120,0 | 200 | 122,0 | 100 | 124,0 | 131,0 | 51 | 132,0 | 151 | 133,0 | 251 |
| 16.05.2025 16:21:30 | 300 | 120,0 | 200 | 122,0 | 100 | 124,0 | 132,0 | 151 | 133,0 | 251 | 164,0 | 351 |
| 16.05.2025 16:21:30 | 300 | 120,0 | 200 | 122,0 | 100 | 124,0 | 132,0 | 151 | 133,0 | 251 | 164,0 | 351 |
| 16.05.2025 14:53:29 | 300 | 120,0 | 200 | 122,0 | 100 | 124,0 | 132,0 | 51 | 133,0 | 151 | 164,0 | 251 |
| 16.05.2025 13:02:54 | 225 | 116,0 | 200 | 122,0 | 100 | 124,0 | 132,0 | 51 | 133,0 | 151 | 164,0 | 251 |
| 16.05.2025 09:00:04 | 225 | 116,0 | 200 | 122,0 | 100 | 124,0 | 132,0 | 51 | 133,0 | 151 | 165,0 | 162 |
| 15.05.2025 21:04:54 | 800 | 120,0 | 200 | 122,0 | 100 | 124,0 | 132,0 | 51 | 133,0 | 151 | 135,0 | 251 |
| 15.05.2025 21:04:50 | 800 | 120,0 | 200 | 122,0 | 100 | 124,0 | 132,0 | 51 | 133,0 | 151 | 135,0 | 251 |