RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2025 10:39:34 | 300 | 120,0 | 200 | 122,0 | 100 | 124,0 | 133,0 | 100 | 134,0 | 150 | 135,0 | 250 |
| 15.05.2025 10:39:34 | 300 | 120,0 | 200 | 122,0 | 100 | 124,0 | 133,0 | 100 | 134,0 | 150 | 135,0 | 250 |
| 15.05.2025 10:06:41 | 300 | 117,0 | 200 | 120,0 | 100 | 122,0 | 133,0 | 100 | 134,0 | 150 | 135,0 | 250 |
| 15.05.2025 09:45:52 | 225 | 116,0 | 200 | 117,0 | 100 | 122,0 | 133,0 | 100 | 134,0 | 150 | 135,0 | 250 |
| 15.05.2025 09:45:52 | 225 | 116,0 | 200 | 117,0 | 100 | 122,0 | 133,0 | 100 | 134,0 | 150 | 135,0 | 250 |
| 15.05.2025 09:45:35 | 225 | 116,0 | 200 | 117,0 | 100 | 122,0 | 134,0 | 50 | 135,0 | 150 | 165,0 | 161 |
| 15.05.2025 09:44:58 | 225 | 116,0 | 200 | 117,0 | 100 | 122,0 | 134,0 | 50 | 135,0 | 150 | 136,0 | 250 |
| 15.05.2025 09:10:51 | 225 | 116,0 | 200 | 117,0 | 100 | 122,0 | 134,0 | 50 | 135,0 | 150 | 136,0 | 250 |
| 15.05.2025 09:10:51 | 225 | 116,0 | 200 | 117,0 | 100 | 122,0 | 134,0 | 50 | 135,0 | 150 | 136,0 | 250 |
| 15.05.2025 09:10:50 | 225 | 116,0 | 200 | 117,0 | 100 | 122,0 | 135,0 | 150 | 136,0 | 250 | 164,0 | 300 |
| 15.05.2025 09:10:50 | 225 | 116,0 | 200 | 117,0 | 100 | 122,0 | 135,0 | 150 | 136,0 | 250 | 164,0 | 300 |
| 15.05.2025 09:00:05 | 225 | 116,0 | 200 | 117,0 | 100 | 122,0 | 135,0 | 50 | 136,0 | 150 | 164,0 | 200 |
| 14.05.2025 21:02:09 | 225 | 116,0 | 200 | 117,0 | 100 | 122,0 | 135,0 | 50 | 136,0 | 150 | 164,0 | 200 |
| 14.05.2025 21:02:06 | 225 | 116,0 | 200 | 117,0 | 100 | 122,0 | 135,0 | 50 | 136,0 | 150 | 164,0 | 200 |
| 14.05.2025 17:20:12 | 225 | 116,0 | 200 | 117,0 | 100 | 122,0 | 135,0 | 50 | 136,0 | 150 | 164,0 | 200 |
| 14.05.2025 17:20:12 | 225 | 116,0 | 200 | 117,0 | 100 | 122,0 | 135,0 | 50 | 136,0 | 150 | 164,0 | 200 |
| 14.05.2025 17:05:04 | 225 | 116,0 | 200 | 117,0 | 100 | 122,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 15:17:51 | 225 | 116,0 | 200 | 117,0 | 100 | 122,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 14:47:13 | 144 | 115,0 | 125 | 116,0 | 100 | 122,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 14:27:33 | 144 | 115,0 | 125 | 116,0 | 100 | 122,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 14:27:33 | 144 | 115,0 | 125 | 116,0 | 100 | 122,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 14:27:02 | 195 | 116,0 | 170 | 122,0 | 70 | 124,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 14:27:02 | 195 | 116,0 | 170 | 122,0 | 70 | 124,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 14:27:02 | 144 | 115,0 | 125 | 116,0 | 100 | 122,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 14:27:02 | 144 | 115,0 | 125 | 116,0 | 100 | 122,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 14:27:02 | 144 | 115,0 | 125 | 116,0 | 100 | 122,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 14:11:58 | 144 | 115,0 | 125 | 116,0 | 100 | 122,0 | 124,0 | 30 | 134,0 | 118 | 136,0 | 218 |
| 14.05.2025 14:11:58 | 144 | 115,0 | 125 | 116,0 | 100 | 122,0 | 124,0 | 30 | 134,0 | 118 | 136,0 | 218 |
| 14.05.2025 14:11:58 | 144 | 115,0 | 125 | 116,0 | 100 | 122,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 14:11:58 | 144 | 115,0 | 125 | 116,0 | 100 | 122,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 14:11:58 | 144 | 115,0 | 125 | 116,0 | 100 | 122,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 14:11:58 | 225 | 116,0 | 200 | 122,0 | 100 | 124,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 14:11:58 | 225 | 116,0 | 200 | 122,0 | 100 | 124,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 14:11:58 | 225 | 116,0 | 200 | 122,0 | 100 | 124,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 13:31:32 | 270 | 122,0 | 170 | 124,0 | 70 | 125,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 13:31:32 | 270 | 122,0 | 170 | 124,0 | 70 | 125,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 13:31:32 | 270 | 122,0 | 170 | 124,0 | 70 | 126,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 13:30:20 | 270 | 124,0 | 170 | 125,0 | 70 | 126,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 13:30:20 | 270 | 124,0 | 170 | 125,0 | 70 | 126,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 13:30:20 | 370 | 122,0 | 270 | 124,0 | 170 | 125,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 13:30:20 | 370 | 122,0 | 270 | 124,0 | 170 | 125,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 09:05:54 | 270 | 122,0 | 170 | 124,0 | 70 | 125,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 09:05:54 | 270 | 122,0 | 170 | 124,0 | 70 | 125,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 09:05:54 | 270 | 122,0 | 170 | 123,0 | 100 | 124,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 09:05:54 | 270 | 122,0 | 170 | 123,0 | 100 | 124,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 14.05.2025 09:00:05 | 195 | 116,0 | 170 | 122,0 | 70 | 123,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 13.05.2025 17:42:51 | 195 | 116,0 | 170 | 122,0 | 70 | 123,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 13.05.2025 17:42:51 | 195 | 116,0 | 170 | 122,0 | 70 | 123,0 | 134,0 | 88 | 136,0 | 188 | 164,0 | 238 |
| 13.05.2025 17:42:50 | 270 | 122,0 | 170 | 123,0 | 70 | 124,0 | 134,0 | 88 | 136,0 | 188 | 163,0 | 288 |
| 13.05.2025 17:42:50 | 270 | 122,0 | 170 | 123,0 | 70 | 124,0 | 134,0 | 88 | 136,0 | 188 | 163,0 | 288 |