RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2025 15:35:19 | 240 | 122,0 | 140 | 123,0 | 40 | 124,0 | 139,0 | 100 | 140,0 | 300 | 162,0 | 311 |
| 08.04.2025 14:17:47 | 640 | 121,0 | 140 | 122,0 | 40 | 124,0 | 139,0 | 100 | 140,0 | 300 | 162,0 | 311 |
| 08.04.2025 13:35:09 | 640 | 120,0 | 140 | 122,0 | 40 | 124,0 | 139,0 | 100 | 140,0 | 300 | 162,0 | 311 |
| 08.04.2025 13:35:09 | 640 | 120,0 | 140 | 122,0 | 40 | 124,0 | 139,0 | 100 | 140,0 | 300 | 162,0 | 311 |
| 08.04.2025 09:30:46 | 700 | 116,0 | 600 | 120,0 | 100 | 122,0 | 139,0 | 100 | 140,0 | 300 | 162,0 | 311 |
| 08.04.2025 09:30:46 | 700 | 116,0 | 600 | 120,0 | 100 | 122,0 | 139,0 | 100 | 140,0 | 300 | 162,0 | 311 |
| 08.04.2025 09:19:06 | 700 | 120,0 | 200 | 122,0 | 100 | 123,0 | 139,0 | 100 | 140,0 | 300 | 162,0 | 311 |
| 08.04.2025 09:19:06 | 700 | 120,0 | 200 | 122,0 | 100 | 123,0 | 139,0 | 100 | 140,0 | 300 | 162,0 | 311 |
| 08.04.2025 09:04:23 | 700 | 116,0 | 600 | 120,0 | 100 | 122,0 | 139,0 | 100 | 140,0 | 300 | 162,0 | 311 |
| 08.04.2025 09:04:23 | 700 | 116,0 | 600 | 120,0 | 100 | 122,0 | 139,0 | 100 | 140,0 | 300 | 162,0 | 311 |
| 08.04.2025 09:00:04 | 619 | 115,0 | 600 | 116,0 | 500 | 120,0 | 139,0 | 100 | 140,0 | 300 | 162,0 | 311 |
| 07.04.2025 17:20:16 | 700 | 120,0 | 200 | 121,0 | 100 | 125,0 | 139,0 | 100 | 140,0 | 300 | 162,0 | 311 |
| 07.04.2025 17:20:16 | 700 | 120,0 | 200 | 121,0 | 100 | 125,0 | 139,0 | 100 | 140,0 | 300 | 162,0 | 311 |
| 07.04.2025 17:05:04 | 700 | 120,0 | 200 | 121,0 | 100 | 125,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 16:18:46 | 700 | 120,0 | 200 | 121,0 | 100 | 125,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 16:18:46 | 700 | 120,0 | 200 | 121,0 | 100 | 125,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 15:07:49 | 700 | 116,0 | 600 | 120,0 | 100 | 121,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 15:07:49 | 700 | 116,0 | 600 | 120,0 | 100 | 121,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 15:00:45 | 619 | 115,0 | 600 | 116,0 | 500 | 120,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 13:36:49 | 700 | 116,0 | 600 | 117,0 | 500 | 120,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 13:36:49 | 700 | 116,0 | 600 | 117,0 | 500 | 120,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 13:09:06 | 219 | 115,0 | 200 | 116,0 | 100 | 117,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 13:09:06 | 219 | 115,0 | 200 | 116,0 | 100 | 117,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 13:07:52 | 219 | 114,0 | 119 | 115,0 | 100 | 116,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 13:02:42 | 319 | 114,0 | 219 | 115,0 | 100 | 116,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 13:02:42 | 319 | 114,0 | 219 | 115,0 | 100 | 116,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 12:43:17 | 319 | 112,0 | 219 | 114,0 | 119 | 115,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 12:43:17 | 319 | 112,0 | 219 | 114,0 | 119 | 115,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 11:46:54 | 219 | 112,0 | 119 | 114,0 | 19 | 115,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 11:46:54 | 219 | 112,0 | 119 | 114,0 | 19 | 115,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 11:46:25 | 220 | 102,0 | 200 | 112,0 | 100 | 114,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 11:46:25 | 220 | 102,0 | 200 | 112,0 | 100 | 114,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 10:22:40 | 219 | 112,0 | 119 | 114,0 | 19 | 120,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 10:13:54 | 219 | 112,0 | 119 | 114,0 | 19 | 120,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 10:10:59 | 139 | 102,0 | 119 | 112,0 | 19 | 120,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 10:10:21 | 219 | 101,0 | 119 | 112,0 | 19 | 120,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 10:00:13 | 139 | 110,0 | 119 | 112,0 | 19 | 120,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 09:48:00 | 319 | 112,0 | 219 | 114,0 | 19 | 120,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 09:42:38 | 139 | 110,0 | 119 | 112,0 | 19 | 120,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 09:36:38 | 139 | 110,0 | 119 | 112,0 | 19 | 120,0 | 130,0 | 100 | 133,0 | 200 | 140,0 | 400 |
| 07.04.2025 09:36:38 | 139 | 110,0 | 119 | 112,0 | 19 | 120,0 | 130,0 | 100 | 133,0 | 200 | 140,0 | 400 |
| 07.04.2025 09:21:27 | 239 | 110,0 | 219 | 112,0 | 119 | 120,0 | 130,0 | 100 | 133,0 | 200 | 140,0 | 400 |
| 07.04.2025 09:21:27 | 239 | 110,0 | 219 | 112,0 | 119 | 120,0 | 130,0 | 100 | 133,0 | 200 | 140,0 | 400 |
| 07.04.2025 09:21:27 | 239 | 110,0 | 219 | 112,0 | 119 | 120,0 | 130,0 | 100 | 139,0 | 200 | 140,0 | 400 |
| 07.04.2025 09:21:27 | 239 | 110,0 | 219 | 112,0 | 119 | 120,0 | 130,0 | 100 | 139,0 | 200 | 140,0 | 400 |
| 07.04.2025 09:15:07 | 239 | 110,0 | 219 | 112,0 | 119 | 120,0 | 139,0 | 100 | 140,0 | 300 | 162,0 | 311 |
| 07.04.2025 09:11:21 | 239 | 101,0 | 139 | 110,0 | 119 | 120,0 | 139,0 | 100 | 140,0 | 300 | 162,0 | 311 |
| 07.04.2025 09:11:21 | 239 | 101,0 | 139 | 110,0 | 119 | 120,0 | 139,0 | 100 | 140,0 | 300 | 162,0 | 311 |
| 07.04.2025 09:05:47 | 139 | 101,0 | 39 | 110,0 | 19 | 120,0 | 139,0 | 100 | 140,0 | 300 | 162,0 | 311 |
| 07.04.2025 09:05:47 | 139 | 101,0 | 39 | 110,0 | 19 | 120,0 | 139,0 | 100 | 140,0 | 300 | 162,0 | 311 |