RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2025 16:18:46 | 700 | 120,0 | 200 | 121,0 | 100 | 125,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 16:18:46 | 700 | 120,0 | 200 | 121,0 | 100 | 125,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 15:07:49 | 700 | 116,0 | 600 | 120,0 | 100 | 121,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 15:07:49 | 700 | 116,0 | 600 | 120,0 | 100 | 121,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 15:00:45 | 619 | 115,0 | 600 | 116,0 | 500 | 120,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 13:36:49 | 700 | 116,0 | 600 | 117,0 | 500 | 120,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 13:36:49 | 700 | 116,0 | 600 | 117,0 | 500 | 120,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 13:09:06 | 219 | 115,0 | 200 | 116,0 | 100 | 117,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 13:09:06 | 219 | 115,0 | 200 | 116,0 | 100 | 117,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 13:07:52 | 219 | 114,0 | 119 | 115,0 | 100 | 116,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 13:02:42 | 319 | 114,0 | 219 | 115,0 | 100 | 116,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 13:02:42 | 319 | 114,0 | 219 | 115,0 | 100 | 116,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 12:43:17 | 319 | 112,0 | 219 | 114,0 | 119 | 115,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 12:43:17 | 319 | 112,0 | 219 | 114,0 | 119 | 115,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 11:46:54 | 219 | 112,0 | 119 | 114,0 | 19 | 115,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 11:46:54 | 219 | 112,0 | 119 | 114,0 | 19 | 115,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 11:46:25 | 220 | 102,0 | 200 | 112,0 | 100 | 114,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 11:46:25 | 220 | 102,0 | 200 | 112,0 | 100 | 114,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 10:22:40 | 219 | 112,0 | 119 | 114,0 | 19 | 120,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 10:13:54 | 219 | 112,0 | 119 | 114,0 | 19 | 120,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 10:10:59 | 139 | 102,0 | 119 | 112,0 | 19 | 120,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 10:10:21 | 219 | 101,0 | 119 | 112,0 | 19 | 120,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 10:00:13 | 139 | 110,0 | 119 | 112,0 | 19 | 120,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 09:48:00 | 319 | 112,0 | 219 | 114,0 | 19 | 120,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 09:42:38 | 139 | 110,0 | 119 | 112,0 | 19 | 120,0 | 130,0 | 100 | 133,0 | 200 | 134,0 | 210 |
| 07.04.2025 09:36:38 | 139 | 110,0 | 119 | 112,0 | 19 | 120,0 | 130,0 | 100 | 133,0 | 200 | 140,0 | 400 |
| 07.04.2025 09:36:38 | 139 | 110,0 | 119 | 112,0 | 19 | 120,0 | 130,0 | 100 | 133,0 | 200 | 140,0 | 400 |
| 07.04.2025 09:21:27 | 239 | 110,0 | 219 | 112,0 | 119 | 120,0 | 130,0 | 100 | 133,0 | 200 | 140,0 | 400 |
| 07.04.2025 09:21:27 | 239 | 110,0 | 219 | 112,0 | 119 | 120,0 | 130,0 | 100 | 133,0 | 200 | 140,0 | 400 |
| 07.04.2025 09:21:27 | 239 | 110,0 | 219 | 112,0 | 119 | 120,0 | 130,0 | 100 | 139,0 | 200 | 140,0 | 400 |
| 07.04.2025 09:21:27 | 239 | 110,0 | 219 | 112,0 | 119 | 120,0 | 130,0 | 100 | 139,0 | 200 | 140,0 | 400 |
| 07.04.2025 09:15:07 | 239 | 110,0 | 219 | 112,0 | 119 | 120,0 | 139,0 | 100 | 140,0 | 300 | 162,0 | 311 |
| 07.04.2025 09:11:21 | 239 | 101,0 | 139 | 110,0 | 119 | 120,0 | 139,0 | 100 | 140,0 | 300 | 162,0 | 311 |
| 07.04.2025 09:11:21 | 239 | 101,0 | 139 | 110,0 | 119 | 120,0 | 139,0 | 100 | 140,0 | 300 | 162,0 | 311 |
| 07.04.2025 09:05:47 | 139 | 101,0 | 39 | 110,0 | 19 | 120,0 | 139,0 | 100 | 140,0 | 300 | 162,0 | 311 |
| 07.04.2025 09:05:47 | 139 | 101,0 | 39 | 110,0 | 19 | 120,0 | 139,0 | 100 | 140,0 | 300 | 162,0 | 311 |
| 07.04.2025 09:05:47 | 139 | 101,0 | 39 | 110,0 | 19 | 120,0 | 139,0 | 100 | 140,0 | 300 | 162,0 | 311 |
| 07.04.2025 09:05:47 | 60 | 110,0 | 40 | 120,0 | 21 | 124,0 | 139,0 | 100 | 140,0 | 300 | 162,0 | 311 |
| 07.04.2025 09:05:47 | 60 | 110,0 | 40 | 120,0 | 21 | 124,0 | 139,0 | 100 | 140,0 | 300 | 162,0 | 311 |
| 07.04.2025 09:05:47 | 60 | 110,0 | 40 | 120,0 | 21 | 124,0 | 139,0 | 100 | 140,0 | 300 | 162,0 | 311 |
| 07.04.2025 09:00:05 | 70 | 120,0 | 51 | 124,0 | 30 | 126,0 | 139,0 | 100 | 140,0 | 300 | 162,0 | 311 |
| 04.04.2025 17:05:05 | 240 | 120,0 | 221 | 124,0 | 200 | 125,0 | 131,0 | 100 | 138,0 | 300 | 139,0 | 350 |
| 04.04.2025 15:58:50 | 240 | 120,0 | 221 | 124,0 | 200 | 125,0 | 131,0 | 100 | 138,0 | 300 | 139,0 | 350 |
| 04.04.2025 15:58:50 | 240 | 120,0 | 221 | 124,0 | 200 | 125,0 | 131,0 | 100 | 138,0 | 300 | 139,0 | 350 |
| 04.04.2025 15:14:18 | 60 | 110,0 | 40 | 120,0 | 21 | 124,0 | 131,0 | 100 | 138,0 | 300 | 139,0 | 350 |
| 04.04.2025 10:47:20 | 60 | 110,0 | 40 | 120,0 | 21 | 124,0 | 131,0 | 100 | 138,0 | 300 | 139,0 | 350 |
| 04.04.2025 10:45:22 | 241 | 102,0 | 41 | 110,0 | 21 | 124,0 | 131,0 | 100 | 138,0 | 300 | 139,0 | 350 |
| 04.04.2025 10:44:32 | 61 | 110,0 | 41 | 122,0 | 21 | 124,0 | 131,0 | 100 | 138,0 | 300 | 139,0 | 350 |
| 04.04.2025 10:09:03 | 241 | 102,0 | 41 | 122,0 | 21 | 124,0 | 131,0 | 100 | 138,0 | 300 | 139,0 | 350 |
| 04.04.2025 09:50:01 | 141 | 101,0 | 41 | 122,0 | 21 | 124,0 | 131,0 | 100 | 138,0 | 300 | 139,0 | 350 |