RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2025 17:05:05 | 240 | 120,0 | 221 | 124,0 | 200 | 125,0 | 131,0 | 100 | 138,0 | 300 | 139,0 | 350 |
| 04.04.2025 15:58:50 | 240 | 120,0 | 221 | 124,0 | 200 | 125,0 | 131,0 | 100 | 138,0 | 300 | 139,0 | 350 |
| 04.04.2025 15:58:50 | 240 | 120,0 | 221 | 124,0 | 200 | 125,0 | 131,0 | 100 | 138,0 | 300 | 139,0 | 350 |
| 04.04.2025 15:14:18 | 60 | 110,0 | 40 | 120,0 | 21 | 124,0 | 131,0 | 100 | 138,0 | 300 | 139,0 | 350 |
| 04.04.2025 10:47:20 | 60 | 110,0 | 40 | 120,0 | 21 | 124,0 | 131,0 | 100 | 138,0 | 300 | 139,0 | 350 |
| 04.04.2025 10:45:22 | 241 | 102,0 | 41 | 110,0 | 21 | 124,0 | 131,0 | 100 | 138,0 | 300 | 139,0 | 350 |
| 04.04.2025 10:44:32 | 61 | 110,0 | 41 | 122,0 | 21 | 124,0 | 131,0 | 100 | 138,0 | 300 | 139,0 | 350 |
| 04.04.2025 10:09:03 | 241 | 102,0 | 41 | 122,0 | 21 | 124,0 | 131,0 | 100 | 138,0 | 300 | 139,0 | 350 |
| 04.04.2025 09:50:01 | 141 | 101,0 | 41 | 122,0 | 21 | 124,0 | 131,0 | 100 | 138,0 | 300 | 139,0 | 350 |
| 04.04.2025 09:37:11 | 141 | 101,0 | 41 | 122,0 | 21 | 124,0 | 131,0 | 100 | 139,0 | 150 | 140,0 | 350 |
| 04.04.2025 09:37:11 | 141 | 101,0 | 41 | 122,0 | 21 | 124,0 | 131,0 | 100 | 139,0 | 150 | 140,0 | 350 |
| 04.04.2025 09:36:12 | 141 | 101,0 | 41 | 122,0 | 21 | 124,0 | 139,0 | 50 | 140,0 | 250 | 162,0 | 261 |
| 04.04.2025 09:36:12 | 141 | 101,0 | 41 | 122,0 | 21 | 124,0 | 139,0 | 50 | 140,0 | 250 | 162,0 | 261 |
| 04.04.2025 09:36:12 | 141 | 101,0 | 41 | 122,0 | 21 | 124,0 | 139,0 | 50 | 140,0 | 250 | 162,0 | 261 |
| 04.04.2025 09:35:50 | 87 | 122,0 | 67 | 124,0 | 46 | 131,0 | 139,0 | 50 | 140,0 | 250 | 162,0 | 261 |
| 04.04.2025 09:35:50 | 87 | 122,0 | 67 | 124,0 | 46 | 131,0 | 139,0 | 50 | 140,0 | 250 | 162,0 | 261 |
| 04.04.2025 09:20:13 | 87 | 122,0 | 67 | 124,0 | 46 | 131,0 | 132,0 | 400 | 139,0 | 450 | 140,0 | 650 |
| 04.04.2025 09:18:03 | 87 | 122,0 | 67 | 124,0 | 46 | 131,0 | 132,0 | 400 | 139,0 | 450 | 140,0 | 650 |
| 04.04.2025 09:18:03 | 87 | 122,0 | 67 | 124,0 | 46 | 131,0 | 132,0 | 400 | 139,0 | 450 | 140,0 | 650 |
| 04.04.2025 09:17:47 | 87 | 122,0 | 67 | 124,0 | 46 | 131,0 | 139,0 | 50 | 140,0 | 250 | 162,0 | 261 |
| 04.04.2025 09:17:47 | 87 | 122,0 | 67 | 124,0 | 46 | 131,0 | 139,0 | 50 | 140,0 | 250 | 162,0 | 261 |
| 04.04.2025 09:17:47 | 87 | 122,0 | 67 | 124,0 | 46 | 131,0 | 139,0 | 50 | 140,0 | 250 | 162,0 | 261 |
| 04.04.2025 09:00:04 | 187 | 122,0 | 167 | 124,0 | 146 | 131,0 | 139,0 | 50 | 140,0 | 250 | 162,0 | 261 |
| 03.04.2025 17:05:05 | 187 | 122,0 | 167 | 124,0 | 146 | 131,0 | 138,0 | 200 | 139,0 | 250 | 140,0 | 450 |
| 03.04.2025 14:57:19 | 187 | 122,0 | 167 | 124,0 | 146 | 131,0 | 138,0 | 200 | 139,0 | 250 | 140,0 | 450 |
| 03.04.2025 14:57:19 | 187 | 122,0 | 167 | 124,0 | 146 | 131,0 | 138,0 | 200 | 139,0 | 250 | 140,0 | 450 |
| 03.04.2025 09:20:21 | 287 | 122,0 | 267 | 124,0 | 246 | 131,0 | 138,0 | 200 | 139,0 | 250 | 140,0 | 450 |
| 03.04.2025 09:07:05 | 287 | 122,0 | 267 | 124,0 | 246 | 131,0 | 138,0 | 200 | 139,0 | 250 | 140,0 | 450 |
| 03.04.2025 09:07:05 | 287 | 122,0 | 267 | 124,0 | 246 | 131,0 | 138,0 | 200 | 139,0 | 250 | 140,0 | 450 |
| 03.04.2025 09:00:04 | 287 | 122,0 | 267 | 124,0 | 246 | 131,0 | 139,0 | 50 | 140,0 | 250 | 162,0 | 261 |
| 02.04.2025 17:05:05 | 917 | 123,0 | 417 | 124,0 | 396 | 131,0 | 139,0 | 50 | 140,0 | 250 | 162,0 | 261 |
| 02.04.2025 14:00:21 | 917 | 123,0 | 417 | 124,0 | 396 | 131,0 | 139,0 | 50 | 140,0 | 250 | 162,0 | 261 |
| 02.04.2025 14:00:21 | 917 | 123,0 | 417 | 124,0 | 396 | 131,0 | 139,0 | 50 | 140,0 | 250 | 162,0 | 261 |
| 02.04.2025 13:54:17 | 867 | 123,0 | 367 | 124,0 | 346 | 131,0 | 139,0 | 50 | 140,0 | 250 | 162,0 | 261 |
| 02.04.2025 10:14:47 | 387 | 122,0 | 367 | 124,0 | 346 | 131,0 | 139,0 | 50 | 140,0 | 250 | 162,0 | 261 |
| 02.04.2025 10:14:47 | 387 | 122,0 | 367 | 124,0 | 346 | 131,0 | 139,0 | 50 | 140,0 | 250 | 162,0 | 261 |
| 02.04.2025 09:00:04 | 387 | 122,0 | 367 | 124,0 | 346 | 131,0 | 139,0 | 216 | 140,0 | 416 | 162,0 | 427 |
| 01.04.2025 21:01:35 | 387 | 122,0 | 367 | 124,0 | 346 | 131,0 | 138,0 | 500 | 139,0 | 716 | 140,0 | 916 |
| 01.04.2025 21:01:32 | 387 | 122,0 | 367 | 124,0 | 346 | 131,0 | 138,0 | 500 | 139,0 | 716 | 140,0 | 916 |
| 01.04.2025 17:10:55 | 387 | 122,0 | 367 | 124,0 | 346 | 131,0 | 138,0 | 500 | 139,0 | 716 | 140,0 | 916 |
| 01.04.2025 15:20:23 | 387 | 122,0 | 367 | 124,0 | 346 | 131,0 | 138,0 | 500 | 139,0 | 716 | 140,0 | 916 |
| 01.04.2025 14:30:53 | 387 | 122,0 | 367 | 124,0 | 346 | 131,0 | 138,0 | 500 | 139,0 | 716 | 140,0 | 916 |
| 01.04.2025 14:30:53 | 387 | 122,0 | 367 | 124,0 | 346 | 131,0 | 138,0 | 500 | 139,0 | 716 | 140,0 | 916 |
| 01.04.2025 12:23:38 | 387 | 122,0 | 367 | 124,0 | 346 | 131,0 | 139,0 | 216 | 140,0 | 416 | 162,0 | 427 |
| 01.04.2025 12:23:38 | 387 | 122,0 | 367 | 124,0 | 346 | 131,0 | 139,0 | 216 | 140,0 | 416 | 162,0 | 427 |
| 01.04.2025 10:46:53 | 387 | 122,0 | 367 | 124,0 | 346 | 131,0 | 139,0 | 166 | 140,0 | 366 | 162,0 | 377 |
| 01.04.2025 09:00:05 | 387 | 122,0 | 367 | 124,0 | 346 | 131,0 | 139,0 | 166 | 140,0 | 366 | 162,0 | 377 |
| 31.03.2025 21:01:38 | 467 | 124,0 | 446 | 130,0 | 346 | 131,0 | 139,0 | 166 | 140,0 | 366 | 162,0 | 377 |
| 31.03.2025 21:01:32 | 467 | 124,0 | 446 | 130,0 | 346 | 131,0 | 139,0 | 166 | 140,0 | 366 | 162,0 | 377 |
| 31.03.2025 17:05:05 | 467 | 124,0 | 446 | 130,0 | 346 | 131,0 | 139,0 | 166 | 140,0 | 366 | 162,0 | 377 |