RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2025 15:10:32 | 419 | 121,0 | 319 | 124,0 | 298 | 131,0 | 138,0 | 100 | 139,0 | 150 | 140,0 | 350 |
| 27.03.2025 13:55:42 | 419 | 121,0 | 319 | 124,0 | 298 | 131,0 | 138,0 | 100 | 139,0 | 150 | 140,0 | 350 |
| 27.03.2025 13:55:42 | 419 | 121,0 | 319 | 124,0 | 298 | 131,0 | 138,0 | 100 | 139,0 | 150 | 140,0 | 350 |
| 27.03.2025 09:00:04 | 419 | 121,0 | 319 | 124,0 | 298 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 26.03.2025 17:05:05 | 724 | 124,0 | 703 | 131,0 | 100 | 132,0 | 138,0 | 100 | 139,0 | 150 | 140,0 | 350 |
| 26.03.2025 12:40:08 | 724 | 124,0 | 703 | 131,0 | 100 | 132,0 | 138,0 | 100 | 139,0 | 150 | 140,0 | 350 |
| 26.03.2025 10:12:51 | 424 | 124,0 | 403 | 131,0 | 100 | 132,0 | 138,0 | 100 | 139,0 | 150 | 140,0 | 350 |
| 26.03.2025 10:12:51 | 424 | 124,0 | 403 | 131,0 | 100 | 132,0 | 138,0 | 100 | 139,0 | 150 | 140,0 | 350 |
| 26.03.2025 09:52:50 | 424 | 124,0 | 403 | 131,0 | 100 | 132,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 26.03.2025 09:52:50 | 424 | 124,0 | 403 | 131,0 | 100 | 132,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 26.03.2025 09:36:54 | 424 | 121,0 | 324 | 124,0 | 303 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 26.03.2025 09:36:54 | 424 | 121,0 | 324 | 124,0 | 303 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 26.03.2025 09:35:43 | 424 | 121,0 | 324 | 124,0 | 303 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 26.03.2025 09:35:15 | 424 | 121,0 | 324 | 124,0 | 303 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 26.03.2025 09:35:15 | 424 | 121,0 | 324 | 124,0 | 303 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 26.03.2025 09:33:09 | 424 | 121,0 | 324 | 124,0 | 303 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 26.03.2025 09:32:45 | 424 | 121,0 | 324 | 124,0 | 303 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 26.03.2025 09:30:57 | 404 | 124,0 | 383 | 130,0 | 303 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 26.03.2025 09:30:57 | 404 | 124,0 | 383 | 130,0 | 303 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 26.03.2025 09:28:37 | 404 | 124,0 | 383 | 130,0 | 303 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 26.03.2025 09:28:37 | 404 | 124,0 | 383 | 130,0 | 303 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 26.03.2025 09:00:04 | 404 | 124,0 | 383 | 130,0 | 303 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 25.03.2025 17:05:05 | 414 | 124,0 | 393 | 130,0 | 298 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 25.03.2025 16:17:56 | 414 | 124,0 | 393 | 130,0 | 298 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 25.03.2025 09:27:00 | 414 | 124,0 | 393 | 130,0 | 298 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 25.03.2025 09:27:00 | 414 | 124,0 | 393 | 130,0 | 298 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 25.03.2025 09:19:37 | 314 | 124,0 | 293 | 130,0 | 198 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 25.03.2025 09:16:23 | 314 | 124,0 | 293 | 130,0 | 198 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 25.03.2025 09:00:05 | 314 | 124,0 | 293 | 130,0 | 198 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 24.03.2025 17:05:05 | 314 | 124,0 | 293 | 130,0 | 198 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 24.03.2025 09:53:14 | 314 | 124,0 | 293 | 130,0 | 198 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 24.03.2025 09:44:22 | 314 | 124,0 | 293 | 130,0 | 198 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 24.03.2025 09:26:25 | 299 | 124,0 | 278 | 130,0 | 198 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 24.03.2025 09:26:25 | 299 | 124,0 | 278 | 130,0 | 198 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 24.03.2025 09:00:04 | 299 | 124,0 | 278 | 130,0 | 198 | 131,0 | 140,0 | 200 | 165,0 | 216 | 168,0 | 366 |
| 21.03.2025 17:05:05 | 799 | 124,0 | 778 | 130,0 | 198 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 21.03.2025 09:58:35 | 799 | 124,0 | 778 | 130,0 | 198 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 21.03.2025 09:39:14 | 799 | 124,0 | 778 | 130,0 | 198 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 21.03.2025 09:39:14 | 799 | 124,0 | 778 | 130,0 | 198 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 21.03.2025 09:39:14 | 799 | 124,0 | 778 | 130,0 | 198 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 21.03.2025 09:12:59 | 800 | 124,0 | 779 | 130,0 | 199 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 21.03.2025 09:00:04 | 800 | 124,0 | 779 | 130,0 | 199 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 20.03.2025 17:05:05 | 800 | 124,0 | 779 | 130,0 | 199 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 20.03.2025 12:50:20 | 800 | 124,0 | 779 | 130,0 | 199 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 20.03.2025 11:23:50 | 1 179 | 121,0 | 779 | 130,0 | 199 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 20.03.2025 10:17:47 | 879 | 121,0 | 779 | 130,0 | 199 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 20.03.2025 10:17:47 | 879 | 121,0 | 779 | 130,0 | 199 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 20.03.2025 10:06:46 | 779 | 121,0 | 679 | 130,0 | 99 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 20.03.2025 10:06:46 | 779 | 121,0 | 679 | 130,0 | 99 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 20.03.2025 10:06:46 | 779 | 121,0 | 679 | 130,0 | 99 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |