RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2025 09:53:14 | 314 | 124,0 | 293 | 130,0 | 198 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 24.03.2025 09:44:22 | 314 | 124,0 | 293 | 130,0 | 198 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 24.03.2025 09:26:25 | 299 | 124,0 | 278 | 130,0 | 198 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 24.03.2025 09:26:25 | 299 | 124,0 | 278 | 130,0 | 198 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 24.03.2025 09:00:04 | 299 | 124,0 | 278 | 130,0 | 198 | 131,0 | 140,0 | 200 | 165,0 | 216 | 168,0 | 366 |
| 21.03.2025 17:05:05 | 799 | 124,0 | 778 | 130,0 | 198 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 21.03.2025 09:58:35 | 799 | 124,0 | 778 | 130,0 | 198 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 21.03.2025 09:39:14 | 799 | 124,0 | 778 | 130,0 | 198 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 21.03.2025 09:39:14 | 799 | 124,0 | 778 | 130,0 | 198 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 21.03.2025 09:39:14 | 799 | 124,0 | 778 | 130,0 | 198 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 21.03.2025 09:12:59 | 800 | 124,0 | 779 | 130,0 | 199 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 21.03.2025 09:00:04 | 800 | 124,0 | 779 | 130,0 | 199 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 20.03.2025 17:05:05 | 800 | 124,0 | 779 | 130,0 | 199 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 20.03.2025 12:50:20 | 800 | 124,0 | 779 | 130,0 | 199 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 20.03.2025 11:23:50 | 1 179 | 121,0 | 779 | 130,0 | 199 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 20.03.2025 10:17:47 | 879 | 121,0 | 779 | 130,0 | 199 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 20.03.2025 10:17:47 | 879 | 121,0 | 779 | 130,0 | 199 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 20.03.2025 10:06:46 | 779 | 121,0 | 679 | 130,0 | 99 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 20.03.2025 10:06:46 | 779 | 121,0 | 679 | 130,0 | 99 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 20.03.2025 10:06:46 | 779 | 121,0 | 679 | 130,0 | 99 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 20.03.2025 10:06:46 | 780 | 121,0 | 680 | 130,0 | 100 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 20.03.2025 10:06:46 | 780 | 121,0 | 680 | 130,0 | 100 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 20.03.2025 10:06:46 | 780 | 121,0 | 680 | 130,0 | 100 | 131,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 20.03.2025 09:00:03 | 779 | 130,0 | 199 | 131,0 | 99 | 132,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 19.03.2025 17:05:04 | 1 079 | 130,0 | 499 | 131,0 | 99 | 132,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 19.03.2025 16:31:03 | 1 079 | 130,0 | 499 | 131,0 | 99 | 132,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 19.03.2025 16:31:03 | 1 079 | 130,0 | 499 | 131,0 | 99 | 132,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 19.03.2025 16:31:03 | 1 079 | 130,0 | 499 | 131,0 | 99 | 132,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 19.03.2025 11:37:11 | 1 080 | 130,0 | 500 | 131,0 | 100 | 132,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 19.03.2025 11:37:11 | 1 080 | 130,0 | 500 | 131,0 | 100 | 132,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 19.03.2025 11:37:11 | 1 080 | 130,0 | 500 | 131,0 | 100 | 132,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 19.03.2025 11:27:47 | 600 | 131,0 | 200 | 132,0 | 100 | 134,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 19.03.2025 11:21:35 | 600 | 131,0 | 200 | 132,0 | 100 | 134,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 19.03.2025 11:20:09 | 300 | 131,0 | 200 | 132,0 | 100 | 134,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 19.03.2025 11:11:51 | 300 | 131,0 | 200 | 132,0 | 100 | 134,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 19.03.2025 09:10:02 | 300 | 131,0 | 200 | 132,0 | 100 | 134,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 19.03.2025 09:00:03 | 300 | 131,0 | 200 | 132,0 | 100 | 134,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 18.03.2025 21:02:08 | 800 | 131,0 | 200 | 132,0 | 100 | 134,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 18.03.2025 21:02:05 | 800 | 131,0 | 200 | 132,0 | 100 | 134,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 18.03.2025 17:05:05 | 800 | 131,0 | 200 | 132,0 | 100 | 134,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 18.03.2025 10:40:35 | 800 | 131,0 | 200 | 132,0 | 100 | 134,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 18.03.2025 09:00:04 | 300 | 131,0 | 200 | 132,0 | 100 | 134,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 17.03.2025 21:01:34 | 300 | 131,0 | 200 | 132,0 | 100 | 134,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 17.03.2025 21:01:31 | 300 | 131,0 | 200 | 132,0 | 100 | 134,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 17.03.2025 17:05:04 | 300 | 131,0 | 200 | 132,0 | 100 | 134,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 17.03.2025 16:56:14 | 300 | 131,0 | 200 | 132,0 | 100 | 134,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 17.03.2025 13:26:02 | 300 | 132,0 | 200 | 133,0 | 100 | 134,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 17.03.2025 13:26:02 | 300 | 132,0 | 200 | 133,0 | 100 | 134,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 17.03.2025 12:38:27 | 300 | 131,0 | 200 | 132,0 | 100 | 133,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 17.03.2025 12:38:27 | 300 | 131,0 | 200 | 132,0 | 100 | 133,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |