RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2025 16:56:14 | 300 | 131,0 | 200 | 132,0 | 100 | 134,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 17.03.2025 13:26:02 | 300 | 132,0 | 200 | 133,0 | 100 | 134,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 17.03.2025 13:26:02 | 300 | 132,0 | 200 | 133,0 | 100 | 134,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 17.03.2025 12:38:27 | 300 | 131,0 | 200 | 132,0 | 100 | 133,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 17.03.2025 12:38:27 | 300 | 131,0 | 200 | 132,0 | 100 | 133,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 17.03.2025 11:07:04 | 300 | 131,0 | 200 | 132,0 | 100 | 133,0 | 140,0 | 200 | 165,0 | 216 | 168,0 | 366 |
| 17.03.2025 11:07:04 | 300 | 131,0 | 200 | 132,0 | 100 | 133,0 | 140,0 | 200 | 165,0 | 216 | 168,0 | 366 |
| 17.03.2025 09:56:35 | 1 180 | 130,0 | 200 | 131,0 | 100 | 132,0 | 140,0 | 200 | 165,0 | 216 | 168,0 | 366 |
| 17.03.2025 09:14:04 | 1 180 | 130,0 | 200 | 131,0 | 100 | 132,0 | 140,0 | 200 | 165,0 | 216 | 168,0 | 366 |
| 17.03.2025 09:00:04 | 880 | 130,0 | 200 | 131,0 | 100 | 132,0 | 140,0 | 200 | 165,0 | 216 | 168,0 | 366 |
| 14.03.2025 20:32:49 | 321 | 132,0 | 196 | 133,0 | 96 | 134,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 14.03.2025 20:14:46 | 321 | 132,0 | 196 | 133,0 | 96 | 134,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 14.03.2025 17:05:04 | 321 | 132,0 | 196 | 133,0 | 96 | 134,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 14.03.2025 14:50:15 | 321 | 132,0 | 196 | 133,0 | 96 | 134,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 14.03.2025 13:40:41 | 321 | 132,0 | 196 | 133,0 | 96 | 134,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 14.03.2025 13:40:41 | 321 | 132,0 | 196 | 133,0 | 96 | 134,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 14.03.2025 13:40:41 | 321 | 132,0 | 196 | 133,0 | 96 | 134,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 14.03.2025 13:39:18 | 322 | 132,0 | 197 | 133,0 | 97 | 134,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 14.03.2025 13:39:18 | 322 | 132,0 | 197 | 133,0 | 97 | 134,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 14.03.2025 13:39:18 | 322 | 132,0 | 197 | 133,0 | 97 | 134,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 14.03.2025 13:38:09 | 323 | 132,0 | 198 | 133,0 | 98 | 134,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 14.03.2025 13:38:09 | 323 | 132,0 | 198 | 133,0 | 98 | 134,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 14.03.2025 13:38:09 | 323 | 132,0 | 198 | 133,0 | 98 | 134,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 14.03.2025 13:36:15 | 324 | 132,0 | 199 | 133,0 | 99 | 134,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 14.03.2025 13:36:15 | 324 | 132,0 | 199 | 133,0 | 99 | 134,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 14.03.2025 13:36:15 | 324 | 132,0 | 199 | 133,0 | 99 | 134,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 14.03.2025 11:39:50 | 325 | 132,0 | 200 | 133,0 | 100 | 134,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 14.03.2025 11:39:50 | 325 | 132,0 | 200 | 133,0 | 100 | 134,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 14.03.2025 10:49:10 | 325 | 131,0 | 225 | 132,0 | 100 | 133,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 14.03.2025 09:37:40 | 325 | 131,0 | 225 | 132,0 | 100 | 133,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 14.03.2025 09:37:40 | 325 | 131,0 | 225 | 132,0 | 100 | 133,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 14.03.2025 09:00:04 | 805 | 130,0 | 225 | 131,0 | 125 | 132,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 13.03.2025 17:05:05 | 325 | 131,0 | 225 | 132,0 | 100 | 134,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 13.03.2025 14:32:00 | 325 | 131,0 | 225 | 132,0 | 100 | 134,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 13.03.2025 14:32:00 | 325 | 131,0 | 225 | 132,0 | 100 | 134,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 13.03.2025 14:32:00 | 325 | 131,0 | 225 | 132,0 | 100 | 134,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 13.03.2025 14:15:28 | 325 | 131,0 | 225 | 132,0 | 100 | 134,0 | 139,0 | 100 | 140,0 | 300 | 165,0 | 316 |
| 13.03.2025 12:25:39 | 325 | 132,0 | 200 | 133,0 | 100 | 134,0 | 139,0 | 100 | 140,0 | 300 | 165,0 | 316 |
| 13.03.2025 12:25:39 | 325 | 132,0 | 200 | 133,0 | 100 | 134,0 | 139,0 | 100 | 140,0 | 300 | 165,0 | 316 |
| 13.03.2025 10:49:15 | 325 | 131,0 | 225 | 132,0 | 100 | 133,0 | 139,0 | 100 | 140,0 | 300 | 165,0 | 316 |
| 13.03.2025 10:49:15 | 325 | 131,0 | 225 | 132,0 | 100 | 133,0 | 139,0 | 100 | 140,0 | 300 | 165,0 | 316 |
| 13.03.2025 09:37:27 | 1 105 | 130,0 | 225 | 131,0 | 125 | 132,0 | 139,0 | 100 | 140,0 | 300 | 165,0 | 316 |
| 13.03.2025 09:36:50 | 1 105 | 130,0 | 225 | 131,0 | 125 | 132,0 | 139,0 | 100 | 140,0 | 300 | 165,0 | 316 |
| 13.03.2025 09:30:21 | 805 | 130,0 | 225 | 131,0 | 125 | 132,0 | 139,0 | 100 | 140,0 | 300 | 165,0 | 316 |
| 13.03.2025 09:00:04 | 805 | 130,0 | 225 | 131,0 | 125 | 132,0 | 139,0 | 100 | 140,0 | 300 | 165,0 | 316 |
| 12.03.2025 17:05:05 | 805 | 130,0 | 225 | 131,0 | 125 | 132,0 | 139,0 | 200 | 140,0 | 400 | 165,0 | 416 |
| 12.03.2025 12:06:19 | 805 | 130,0 | 225 | 131,0 | 125 | 132,0 | 139,0 | 200 | 140,0 | 400 | 165,0 | 416 |
| 12.03.2025 10:50:25 | 305 | 130,0 | 225 | 131,0 | 125 | 132,0 | 139,0 | 200 | 140,0 | 400 | 165,0 | 416 |
| 12.03.2025 10:50:25 | 305 | 130,0 | 225 | 131,0 | 125 | 132,0 | 139,0 | 200 | 140,0 | 400 | 165,0 | 416 |
| 12.03.2025 09:54:40 | 325 | 131,0 | 225 | 132,0 | 100 | 133,0 | 139,0 | 200 | 140,0 | 400 | 165,0 | 416 |