RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2025 14:32:00 | 325 | 131,0 | 225 | 132,0 | 100 | 134,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 13.03.2025 14:32:00 | 325 | 131,0 | 225 | 132,0 | 100 | 134,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 13.03.2025 14:32:00 | 325 | 131,0 | 225 | 132,0 | 100 | 134,0 | 139,0 | 50 | 140,0 | 250 | 165,0 | 266 |
| 13.03.2025 14:15:28 | 325 | 131,0 | 225 | 132,0 | 100 | 134,0 | 139,0 | 100 | 140,0 | 300 | 165,0 | 316 |
| 13.03.2025 12:25:39 | 325 | 132,0 | 200 | 133,0 | 100 | 134,0 | 139,0 | 100 | 140,0 | 300 | 165,0 | 316 |
| 13.03.2025 12:25:39 | 325 | 132,0 | 200 | 133,0 | 100 | 134,0 | 139,0 | 100 | 140,0 | 300 | 165,0 | 316 |
| 13.03.2025 10:49:15 | 325 | 131,0 | 225 | 132,0 | 100 | 133,0 | 139,0 | 100 | 140,0 | 300 | 165,0 | 316 |
| 13.03.2025 10:49:15 | 325 | 131,0 | 225 | 132,0 | 100 | 133,0 | 139,0 | 100 | 140,0 | 300 | 165,0 | 316 |
| 13.03.2025 09:37:27 | 1 105 | 130,0 | 225 | 131,0 | 125 | 132,0 | 139,0 | 100 | 140,0 | 300 | 165,0 | 316 |
| 13.03.2025 09:36:50 | 1 105 | 130,0 | 225 | 131,0 | 125 | 132,0 | 139,0 | 100 | 140,0 | 300 | 165,0 | 316 |
| 13.03.2025 09:30:21 | 805 | 130,0 | 225 | 131,0 | 125 | 132,0 | 139,0 | 100 | 140,0 | 300 | 165,0 | 316 |
| 13.03.2025 09:00:04 | 805 | 130,0 | 225 | 131,0 | 125 | 132,0 | 139,0 | 100 | 140,0 | 300 | 165,0 | 316 |
| 12.03.2025 17:05:05 | 805 | 130,0 | 225 | 131,0 | 125 | 132,0 | 139,0 | 200 | 140,0 | 400 | 165,0 | 416 |
| 12.03.2025 12:06:19 | 805 | 130,0 | 225 | 131,0 | 125 | 132,0 | 139,0 | 200 | 140,0 | 400 | 165,0 | 416 |
| 12.03.2025 10:50:25 | 305 | 130,0 | 225 | 131,0 | 125 | 132,0 | 139,0 | 200 | 140,0 | 400 | 165,0 | 416 |
| 12.03.2025 10:50:25 | 305 | 130,0 | 225 | 131,0 | 125 | 132,0 | 139,0 | 200 | 140,0 | 400 | 165,0 | 416 |
| 12.03.2025 09:54:40 | 325 | 131,0 | 225 | 132,0 | 100 | 133,0 | 139,0 | 200 | 140,0 | 400 | 165,0 | 416 |
| 12.03.2025 09:54:40 | 325 | 131,0 | 225 | 132,0 | 100 | 133,0 | 139,0 | 200 | 140,0 | 400 | 165,0 | 416 |
| 12.03.2025 09:08:35 | 305 | 130,0 | 225 | 131,0 | 125 | 132,0 | 139,0 | 200 | 140,0 | 400 | 165,0 | 416 |
| 12.03.2025 09:08:35 | 305 | 130,0 | 225 | 131,0 | 125 | 132,0 | 139,0 | 200 | 140,0 | 400 | 165,0 | 416 |
| 12.03.2025 09:07:33 | 325 | 131,0 | 225 | 132,0 | 100 | 133,0 | 139,0 | 200 | 140,0 | 400 | 165,0 | 416 |
| 12.03.2025 09:07:33 | 325 | 131,0 | 225 | 132,0 | 100 | 133,0 | 139,0 | 200 | 140,0 | 400 | 165,0 | 416 |
| 12.03.2025 09:00:05 | 305 | 130,0 | 225 | 131,0 | 125 | 132,0 | 139,0 | 200 | 140,0 | 400 | 165,0 | 416 |
| 11.03.2025 17:05:05 | 325 | 131,0 | 225 | 132,0 | 100 | 134,0 | 139,0 | 200 | 140,0 | 400 | 165,0 | 416 |
| 11.03.2025 09:29:11 | 325 | 131,0 | 225 | 132,0 | 100 | 134,0 | 139,0 | 200 | 140,0 | 400 | 165,0 | 416 |
| 11.03.2025 09:00:04 | 325 | 131,0 | 225 | 132,0 | 100 | 134,0 | 139,0 | 200 | 140,0 | 400 | 165,0 | 416 |
| 10.03.2025 17:05:05 | 625 | 131,0 | 225 | 132,0 | 100 | 134,0 | 139,0 | 200 | 140,0 | 400 | 165,0 | 416 |
| 10.03.2025 16:59:24 | 625 | 131,0 | 225 | 132,0 | 100 | 134,0 | 139,0 | 200 | 140,0 | 400 | 165,0 | 416 |
| 10.03.2025 16:59:24 | 625 | 131,0 | 225 | 132,0 | 100 | 134,0 | 139,0 | 200 | 140,0 | 400 | 165,0 | 416 |
| 10.03.2025 09:46:20 | 625 | 131,0 | 225 | 132,0 | 100 | 134,0 | 138,0 | 70 | 139,0 | 270 | 140,0 | 470 |
| 10.03.2025 09:17:16 | 600 | 131,0 | 200 | 132,0 | 100 | 134,0 | 138,0 | 70 | 139,0 | 270 | 140,0 | 470 |
| 10.03.2025 09:13:13 | 600 | 131,0 | 200 | 132,0 | 100 | 134,0 | 138,0 | 70 | 139,0 | 170 | 140,0 | 370 |
| 10.03.2025 09:12:16 | 300 | 131,0 | 200 | 132,0 | 100 | 134,0 | 138,0 | 70 | 139,0 | 170 | 140,0 | 370 |
| 10.03.2025 09:00:04 | 300 | 131,0 | 200 | 132,0 | 100 | 134,0 | 138,0 | 70 | 139,0 | 170 | 140,0 | 370 |
| 07.03.2025 17:05:05 | 300 | 131,0 | 200 | 132,0 | 100 | 134,0 | 138,0 | 70 | 139,0 | 170 | 140,0 | 370 |
| 07.03.2025 14:17:41 | 300 | 131,0 | 200 | 132,0 | 100 | 134,0 | 138,0 | 70 | 139,0 | 170 | 140,0 | 370 |
| 07.03.2025 13:03:15 | 300 | 131,0 | 200 | 132,0 | 100 | 134,0 | 138,0 | 70 | 139,0 | 170 | 140,0 | 370 |
| 07.03.2025 13:03:15 | 300 | 131,0 | 200 | 132,0 | 100 | 134,0 | 138,0 | 70 | 139,0 | 170 | 140,0 | 370 |
| 07.03.2025 12:00:00 | 300 | 131,0 | 200 | 132,0 | 100 | 134,0 | 139,0 | 100 | 140,0 | 300 | 165,0 | 316 |
| 07.03.2025 09:00:04 | 300 | 131,0 | 200 | 132,0 | 100 | 134,0 | 139,0 | 100 | 140,0 | 300 | 165,0 | 316 |
| 06.03.2025 17:05:05 | 300 | 131,0 | 200 | 132,0 | 100 | 134,0 | 139,0 | 100 | 140,0 | 300 | 165,0 | 316 |
| 06.03.2025 13:54:11 | 300 | 131,0 | 200 | 132,0 | 100 | 134,0 | 139,0 | 100 | 140,0 | 300 | 165,0 | 316 |
| 06.03.2025 11:01:30 | 410 | 130,0 | 200 | 131,0 | 100 | 134,0 | 139,0 | 100 | 140,0 | 300 | 165,0 | 316 |
| 06.03.2025 10:45:40 | 329 | 120,0 | 310 | 130,0 | 100 | 134,0 | 139,0 | 100 | 140,0 | 300 | 165,0 | 316 |
| 06.03.2025 10:45:40 | 329 | 120,0 | 310 | 130,0 | 100 | 134,0 | 139,0 | 100 | 140,0 | 300 | 165,0 | 316 |
| 06.03.2025 10:39:37 | 329 | 120,0 | 310 | 130,0 | 100 | 134,0 | 140,0 | 200 | 165,0 | 216 | 168,0 | 366 |
| 06.03.2025 10:30:12 | 229 | 120,0 | 210 | 130,0 | 100 | 134,0 | 140,0 | 200 | 165,0 | 216 | 168,0 | 366 |
| 06.03.2025 10:30:12 | 229 | 120,0 | 210 | 130,0 | 100 | 134,0 | 140,0 | 200 | 165,0 | 216 | 168,0 | 366 |
| 06.03.2025 10:30:12 | 229 | 120,0 | 210 | 130,0 | 100 | 134,0 | 140,0 | 200 | 165,0 | 216 | 168,0 | 366 |
| 06.03.2025 09:00:04 | 310 | 130,0 | 200 | 134,0 | 100 | 135,0 | 140,0 | 200 | 165,0 | 216 | 168,0 | 366 |