RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2025 13:54:11 | 300 | 131,0 | 200 | 132,0 | 100 | 134,0 | 139,0 | 100 | 140,0 | 300 | 165,0 | 316 |
| 06.03.2025 11:01:30 | 410 | 130,0 | 200 | 131,0 | 100 | 134,0 | 139,0 | 100 | 140,0 | 300 | 165,0 | 316 |
| 06.03.2025 10:45:40 | 329 | 120,0 | 310 | 130,0 | 100 | 134,0 | 139,0 | 100 | 140,0 | 300 | 165,0 | 316 |
| 06.03.2025 10:45:40 | 329 | 120,0 | 310 | 130,0 | 100 | 134,0 | 139,0 | 100 | 140,0 | 300 | 165,0 | 316 |
| 06.03.2025 10:39:37 | 329 | 120,0 | 310 | 130,0 | 100 | 134,0 | 140,0 | 200 | 165,0 | 216 | 168,0 | 366 |
| 06.03.2025 10:30:12 | 229 | 120,0 | 210 | 130,0 | 100 | 134,0 | 140,0 | 200 | 165,0 | 216 | 168,0 | 366 |
| 06.03.2025 10:30:12 | 229 | 120,0 | 210 | 130,0 | 100 | 134,0 | 140,0 | 200 | 165,0 | 216 | 168,0 | 366 |
| 06.03.2025 10:30:12 | 229 | 120,0 | 210 | 130,0 | 100 | 134,0 | 140,0 | 200 | 165,0 | 216 | 168,0 | 366 |
| 06.03.2025 09:00:04 | 310 | 130,0 | 200 | 134,0 | 100 | 135,0 | 140,0 | 200 | 165,0 | 216 | 168,0 | 366 |
| 05.03.2025 17:05:06 | 324 | 133,0 | 294 | 134,0 | 194 | 135,0 | 140,0 | 200 | 165,0 | 216 | 168,0 | 366 |
| 05.03.2025 16:03:38 | 324 | 133,0 | 294 | 134,0 | 194 | 135,0 | 140,0 | 200 | 165,0 | 216 | 168,0 | 366 |
| 05.03.2025 16:03:38 | 324 | 133,0 | 294 | 134,0 | 194 | 135,0 | 140,0 | 200 | 165,0 | 216 | 168,0 | 366 |
| 05.03.2025 16:03:38 | 324 | 133,0 | 294 | 134,0 | 194 | 135,0 | 140,0 | 200 | 165,0 | 216 | 168,0 | 366 |
| 05.03.2025 16:03:17 | 440 | 133,0 | 410 | 134,0 | 310 | 135,0 | 140,0 | 200 | 165,0 | 216 | 168,0 | 366 |
| 05.03.2025 16:03:17 | 440 | 133,0 | 410 | 134,0 | 310 | 135,0 | 140,0 | 200 | 165,0 | 216 | 168,0 | 366 |
| 05.03.2025 15:09:18 | 440 | 133,0 | 410 | 134,0 | 310 | 135,0 | 138,0 | 100 | 140,0 | 300 | 165,0 | 316 |
| 05.03.2025 15:09:18 | 440 | 133,0 | 410 | 134,0 | 310 | 135,0 | 138,0 | 100 | 140,0 | 300 | 165,0 | 316 |
| 05.03.2025 12:48:45 | 140 | 133,0 | 110 | 134,0 | 10 | 135,0 | 138,0 | 100 | 140,0 | 300 | 165,0 | 316 |
| 05.03.2025 10:32:55 | 140 | 133,0 | 110 | 134,0 | 10 | 135,0 | 138,0 | 100 | 140,0 | 300 | 165,0 | 316 |
| 05.03.2025 09:00:04 | 140 | 133,0 | 110 | 134,0 | 10 | 135,0 | 138,0 | 100 | 140,0 | 200 | 165,0 | 216 |
| 04.03.2025 17:05:04 | 240 | 133,0 | 210 | 134,0 | 110 | 135,0 | 138,0 | 100 | 140,0 | 300 | 165,0 | 316 |
| 04.03.2025 09:24:12 | 240 | 133,0 | 210 | 134,0 | 110 | 135,0 | 138,0 | 100 | 140,0 | 300 | 165,0 | 316 |
| 04.03.2025 09:12:04 | 240 | 133,0 | 210 | 134,0 | 110 | 135,0 | 138,0 | 100 | 140,0 | 200 | 165,0 | 216 |
| 04.03.2025 09:00:04 | 240 | 133,0 | 210 | 134,0 | 110 | 135,0 | 138,0 | 100 | 140,0 | 200 | 165,0 | 216 |
| 03.03.2025 21:01:36 | 540 | 133,0 | 510 | 134,0 | 410 | 135,0 | 138,0 | 100 | 140,0 | 200 | 165,0 | 216 |
| 03.03.2025 21:01:33 | 540 | 133,0 | 510 | 134,0 | 410 | 135,0 | 138,0 | 100 | 140,0 | 200 | 165,0 | 216 |
| 03.03.2025 17:05:05 | 540 | 133,0 | 510 | 134,0 | 410 | 135,0 | 138,0 | 100 | 140,0 | 200 | 165,0 | 216 |
| 03.03.2025 10:42:35 | 540 | 133,0 | 510 | 134,0 | 410 | 135,0 | 138,0 | 100 | 140,0 | 200 | 165,0 | 216 |
| 03.03.2025 09:30:07 | 540 | 133,0 | 510 | 134,0 | 410 | 135,0 | 138,0 | 100 | 140,0 | 200 | 165,0 | 216 |
| 03.03.2025 09:27:46 | 610 | 131,0 | 510 | 134,0 | 410 | 135,0 | 138,0 | 100 | 140,0 | 200 | 165,0 | 216 |
| 03.03.2025 09:26:27 | 610 | 131,0 | 510 | 134,0 | 410 | 135,0 | 138,0 | 100 | 140,0 | 200 | 165,0 | 216 |
| 03.03.2025 09:26:03 | 610 | 131,0 | 510 | 134,0 | 410 | 135,0 | 138,0 | 100 | 140,0 | 200 | 165,0 | 216 |
| 03.03.2025 09:16:19 | 610 | 131,0 | 510 | 134,0 | 410 | 135,0 | 138,0 | 100 | 140,0 | 200 | 165,0 | 216 |
| 03.03.2025 09:16:19 | 610 | 131,0 | 510 | 134,0 | 410 | 135,0 | 138,0 | 100 | 140,0 | 200 | 165,0 | 216 |
| 03.03.2025 09:00:04 | 310 | 131,0 | 210 | 134,0 | 110 | 135,0 | 138,0 | 100 | 140,0 | 200 | 165,0 | 216 |
| 28.02.2025 17:05:05 | 435 | 133,0 | 410 | 134,0 | 310 | 135,0 | 138,0 | 100 | 140,0 | 300 | 162,0 | 316 |
| 28.02.2025 16:54:24 | 435 | 133,0 | 410 | 134,0 | 310 | 135,0 | 138,0 | 100 | 140,0 | 300 | 162,0 | 316 |
| 28.02.2025 16:54:24 | 435 | 133,0 | 410 | 134,0 | 310 | 135,0 | 138,0 | 100 | 140,0 | 300 | 162,0 | 316 |
| 28.02.2025 16:54:24 | 435 | 133,0 | 410 | 134,0 | 310 | 135,0 | 138,0 | 100 | 140,0 | 300 | 162,0 | 316 |
| 28.02.2025 09:35:40 | 460 | 133,0 | 435 | 134,0 | 335 | 135,0 | 138,0 | 100 | 140,0 | 300 | 162,0 | 316 |
| 28.02.2025 09:35:40 | 460 | 133,0 | 435 | 134,0 | 335 | 135,0 | 138,0 | 100 | 140,0 | 300 | 162,0 | 316 |
| 28.02.2025 09:19:05 | 160 | 133,0 | 135 | 134,0 | 35 | 135,0 | 138,0 | 100 | 140,0 | 300 | 162,0 | 316 |
| 28.02.2025 09:00:03 | 160 | 133,0 | 135 | 134,0 | 35 | 135,0 | 138,0 | 100 | 140,0 | 300 | 162,0 | 316 |
| 27.02.2025 17:05:04 | 460 | 133,0 | 435 | 134,0 | 335 | 135,0 | 138,0 | 100 | 140,0 | 300 | 162,0 | 316 |
| 27.02.2025 09:21:40 | 460 | 133,0 | 435 | 134,0 | 335 | 135,0 | 138,0 | 100 | 140,0 | 300 | 162,0 | 316 |
| 27.02.2025 09:21:40 | 460 | 133,0 | 435 | 134,0 | 335 | 135,0 | 138,0 | 100 | 140,0 | 300 | 162,0 | 316 |
| 27.02.2025 09:00:04 | 160 | 133,0 | 135 | 134,0 | 35 | 135,0 | 138,0 | 100 | 140,0 | 300 | 162,0 | 316 |
| 26.02.2025 21:25:44 | 360 | 133,0 | 135 | 134,0 | 35 | 135,0 | 138,0 | 100 | 140,0 | 300 | 162,0 | 316 |
| 26.02.2025 17:05:05 | 360 | 133,0 | 135 | 134,0 | 35 | 135,0 | 138,0 | 100 | 140,0 | 300 | 162,0 | 316 |
| 26.02.2025 16:30:09 | 360 | 133,0 | 135 | 134,0 | 35 | 135,0 | 138,0 | 100 | 140,0 | 300 | 162,0 | 316 |