RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2025 09:21:40 | 460 | 133,0 | 435 | 134,0 | 335 | 135,0 | 138,0 | 100 | 140,0 | 300 | 162,0 | 316 |
| 27.02.2025 09:21:40 | 460 | 133,0 | 435 | 134,0 | 335 | 135,0 | 138,0 | 100 | 140,0 | 300 | 162,0 | 316 |
| 27.02.2025 09:00:04 | 160 | 133,0 | 135 | 134,0 | 35 | 135,0 | 138,0 | 100 | 140,0 | 300 | 162,0 | 316 |
| 26.02.2025 21:25:44 | 360 | 133,0 | 135 | 134,0 | 35 | 135,0 | 138,0 | 100 | 140,0 | 300 | 162,0 | 316 |
| 26.02.2025 17:05:05 | 360 | 133,0 | 135 | 134,0 | 35 | 135,0 | 138,0 | 100 | 140,0 | 300 | 162,0 | 316 |
| 26.02.2025 16:30:09 | 360 | 133,0 | 135 | 134,0 | 35 | 135,0 | 138,0 | 100 | 140,0 | 300 | 162,0 | 316 |
| 26.02.2025 16:30:09 | 360 | 133,0 | 135 | 134,0 | 35 | 135,0 | 138,0 | 100 | 140,0 | 300 | 162,0 | 316 |
| 26.02.2025 16:29:34 | 360 | 133,0 | 135 | 134,0 | 35 | 135,0 | 140,0 | 200 | 162,0 | 216 | 168,0 | 366 |
| 26.02.2025 16:17:01 | 360 | 133,0 | 135 | 134,0 | 35 | 135,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 26.02.2025 16:17:01 | 360 | 133,0 | 135 | 134,0 | 35 | 135,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 26.02.2025 16:17:01 | 425 | 131,0 | 325 | 133,0 | 100 | 134,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 26.02.2025 16:17:01 | 425 | 131,0 | 325 | 133,0 | 100 | 134,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 26.02.2025 16:17:01 | 425 | 131,0 | 325 | 133,0 | 100 | 134,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 26.02.2025 16:04:51 | 425 | 131,0 | 325 | 133,0 | 100 | 134,0 | 135,0 | 65 | 140,0 | 265 | 155,0 | 365 |
| 26.02.2025 16:04:51 | 425 | 131,0 | 325 | 133,0 | 100 | 134,0 | 135,0 | 65 | 140,0 | 265 | 155,0 | 365 |
| 26.02.2025 16:04:51 | 425 | 131,0 | 325 | 133,0 | 100 | 134,0 | 135,0 | 65 | 140,0 | 265 | 155,0 | 365 |
| 26.02.2025 14:29:32 | 425 | 131,0 | 325 | 133,0 | 100 | 134,0 | 135,0 | 265 | 140,0 | 465 | 155,0 | 565 |
| 26.02.2025 14:29:32 | 425 | 131,0 | 325 | 133,0 | 100 | 134,0 | 135,0 | 265 | 140,0 | 465 | 155,0 | 565 |
| 26.02.2025 14:29:32 | 425 | 131,0 | 325 | 133,0 | 100 | 134,0 | 135,0 | 200 | 139,0 | 265 | 140,0 | 465 |
| 26.02.2025 14:29:32 | 425 | 131,0 | 325 | 133,0 | 100 | 134,0 | 135,0 | 200 | 139,0 | 265 | 140,0 | 465 |
| 26.02.2025 14:29:04 | 425 | 131,0 | 325 | 133,0 | 100 | 134,0 | 139,0 | 65 | 140,0 | 265 | 155,0 | 365 |
| 26.02.2025 14:29:04 | 425 | 131,0 | 325 | 133,0 | 100 | 134,0 | 139,0 | 65 | 140,0 | 265 | 155,0 | 365 |
| 26.02.2025 14:29:04 | 425 | 131,0 | 325 | 133,0 | 100 | 134,0 | 135,0 | 65 | 140,0 | 265 | 155,0 | 365 |
| 26.02.2025 14:25:16 | 425 | 131,0 | 325 | 133,0 | 100 | 134,0 | 135,0 | 65 | 136,0 | 265 | 140,0 | 465 |
| 26.02.2025 14:25:16 | 425 | 131,0 | 325 | 133,0 | 100 | 134,0 | 135,0 | 65 | 136,0 | 265 | 140,0 | 465 |
| 26.02.2025 14:25:16 | 425 | 131,0 | 325 | 133,0 | 100 | 134,0 | 136,0 | 200 | 139,0 | 265 | 140,0 | 465 |
| 26.02.2025 14:25:16 | 425 | 131,0 | 325 | 133,0 | 100 | 134,0 | 136,0 | 200 | 139,0 | 265 | 140,0 | 465 |
| 26.02.2025 14:24:39 | 425 | 131,0 | 325 | 133,0 | 100 | 134,0 | 139,0 | 65 | 140,0 | 265 | 155,0 | 365 |
| 26.02.2025 14:24:39 | 425 | 131,0 | 325 | 133,0 | 100 | 134,0 | 139,0 | 65 | 140,0 | 265 | 155,0 | 365 |
| 26.02.2025 14:24:39 | 425 | 131,0 | 325 | 133,0 | 100 | 134,0 | 137,0 | 65 | 140,0 | 265 | 155,0 | 365 |
| 26.02.2025 11:14:20 | 425 | 131,0 | 325 | 133,0 | 100 | 134,0 | 137,0 | 65 | 138,0 | 265 | 140,0 | 465 |
| 26.02.2025 10:20:14 | 225 | 131,0 | 125 | 133,0 | 100 | 134,0 | 137,0 | 65 | 138,0 | 265 | 140,0 | 465 |
| 26.02.2025 10:20:14 | 225 | 131,0 | 125 | 133,0 | 100 | 134,0 | 137,0 | 65 | 138,0 | 265 | 140,0 | 465 |
| 26.02.2025 10:20:14 | 225 | 131,0 | 125 | 133,0 | 100 | 134,0 | 137,0 | 65 | 138,0 | 265 | 140,0 | 465 |
| 26.02.2025 10:18:49 | 225 | 131,0 | 125 | 133,0 | 100 | 134,0 | 137,0 | 90 | 138,0 | 290 | 140,0 | 490 |
| 26.02.2025 09:23:14 | 150 | 132,0 | 125 | 133,0 | 100 | 134,0 | 137,0 | 90 | 138,0 | 290 | 140,0 | 490 |
| 26.02.2025 09:23:14 | 150 | 132,0 | 125 | 133,0 | 100 | 134,0 | 137,0 | 90 | 138,0 | 290 | 140,0 | 490 |
| 26.02.2025 09:12:01 | 150 | 132,0 | 125 | 133,0 | 100 | 134,0 | 138,0 | 200 | 140,0 | 400 | 155,0 | 500 |
| 26.02.2025 09:12:01 | 150 | 132,0 | 125 | 133,0 | 100 | 134,0 | 138,0 | 200 | 140,0 | 400 | 155,0 | 500 |
| 26.02.2025 09:00:05 | 225 | 133,0 | 200 | 134,0 | 100 | 135,0 | 138,0 | 200 | 140,0 | 400 | 155,0 | 500 |
| 25.02.2025 17:05:05 | 525 | 133,0 | 200 | 134,0 | 100 | 135,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 25.02.2025 16:24:59 | 525 | 133,0 | 200 | 134,0 | 100 | 135,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 25.02.2025 16:24:59 | 525 | 133,0 | 200 | 134,0 | 100 | 135,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 25.02.2025 16:24:59 | 550 | 132,0 | 525 | 133,0 | 200 | 134,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 25.02.2025 16:24:59 | 550 | 132,0 | 525 | 133,0 | 200 | 134,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 25.02.2025 16:23:39 | 450 | 132,0 | 425 | 133,0 | 100 | 134,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 25.02.2025 15:47:01 | 450 | 132,0 | 425 | 133,0 | 100 | 134,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 25.02.2025 14:01:01 | 425 | 132,0 | 400 | 133,0 | 100 | 134,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 25.02.2025 14:01:01 | 425 | 132,0 | 400 | 133,0 | 100 | 134,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 25.02.2025 14:00:01 | 425 | 132,0 | 400 | 133,0 | 100 | 134,0 | 137,0 | 280 | 140,0 | 480 | 155,0 | 580 |