RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2025 16:24:59 | 525 | 133,0 | 200 | 134,0 | 100 | 135,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 25.02.2025 16:24:59 | 525 | 133,0 | 200 | 134,0 | 100 | 135,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 25.02.2025 16:24:59 | 550 | 132,0 | 525 | 133,0 | 200 | 134,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 25.02.2025 16:24:59 | 550 | 132,0 | 525 | 133,0 | 200 | 134,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 25.02.2025 16:23:39 | 450 | 132,0 | 425 | 133,0 | 100 | 134,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 25.02.2025 15:47:01 | 450 | 132,0 | 425 | 133,0 | 100 | 134,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 25.02.2025 14:01:01 | 425 | 132,0 | 400 | 133,0 | 100 | 134,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 25.02.2025 14:01:01 | 425 | 132,0 | 400 | 133,0 | 100 | 134,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 25.02.2025 14:00:01 | 425 | 132,0 | 400 | 133,0 | 100 | 134,0 | 137,0 | 280 | 140,0 | 480 | 155,0 | 580 |
| 25.02.2025 14:00:01 | 425 | 132,0 | 400 | 133,0 | 100 | 134,0 | 137,0 | 280 | 140,0 | 480 | 155,0 | 580 |
| 25.02.2025 11:32:23 | 425 | 132,0 | 400 | 133,0 | 100 | 134,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 25.02.2025 11:32:23 | 425 | 132,0 | 400 | 133,0 | 100 | 134,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 25.02.2025 11:32:23 | 425 | 132,0 | 400 | 133,0 | 100 | 135,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 25.02.2025 10:41:27 | 500 | 133,0 | 200 | 134,0 | 100 | 135,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 25.02.2025 10:41:27 | 500 | 133,0 | 200 | 134,0 | 100 | 135,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 25.02.2025 10:41:27 | 525 | 132,0 | 500 | 133,0 | 200 | 134,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 25.02.2025 10:41:27 | 525 | 132,0 | 500 | 133,0 | 200 | 134,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 25.02.2025 10:41:06 | 425 | 132,0 | 400 | 133,0 | 100 | 134,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 25.02.2025 10:41:06 | 425 | 132,0 | 400 | 133,0 | 100 | 134,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 25.02.2025 10:41:06 | 425 | 132,0 | 400 | 133,0 | 100 | 136,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 25.02.2025 10:40:06 | 500 | 133,0 | 200 | 135,0 | 100 | 136,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 25.02.2025 10:40:06 | 500 | 133,0 | 200 | 135,0 | 100 | 136,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 25.02.2025 10:40:06 | 500 | 133,0 | 200 | 135,0 | 100 | 137,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 25.02.2025 10:40:06 | 500 | 133,0 | 200 | 135,0 | 100 | 137,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 25.02.2025 10:39:42 | 300 | 135,0 | 200 | 137,0 | 100 | 139,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 25.02.2025 10:39:42 | 300 | 135,0 | 200 | 137,0 | 100 | 139,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 25.02.2025 10:39:42 | 300 | 135,0 | 200 | 136,0 | 100 | 139,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 25.02.2025 10:39:42 | 300 | 135,0 | 200 | 136,0 | 100 | 139,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 25.02.2025 10:38:36 | 500 | 133,0 | 200 | 135,0 | 100 | 136,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 25.02.2025 10:38:36 | 500 | 133,0 | 200 | 135,0 | 100 | 136,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 25.02.2025 10:38:36 | 500 | 133,0 | 200 | 134,0 | 100 | 135,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 25.02.2025 10:38:36 | 500 | 133,0 | 200 | 134,0 | 100 | 135,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 25.02.2025 10:02:57 | 425 | 132,0 | 400 | 133,0 | 100 | 134,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 25.02.2025 10:02:57 | 425 | 132,0 | 400 | 133,0 | 100 | 134,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 25.02.2025 10:02:57 | 525 | 131,0 | 425 | 132,0 | 400 | 133,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 25.02.2025 10:02:57 | 525 | 131,0 | 425 | 132,0 | 400 | 133,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 25.02.2025 09:33:51 | 225 | 131,0 | 125 | 132,0 | 100 | 133,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 25.02.2025 09:04:43 | 225 | 131,0 | 125 | 132,0 | 100 | 133,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 25.02.2025 09:00:03 | 225 | 131,0 | 125 | 132,0 | 100 | 133,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 24.02.2025 17:05:05 | 645 | 131,0 | 545 | 132,0 | 20 | 133,0 | 155,0 | 100 | 162,0 | 116 | 168,0 | 266 |
| 24.02.2025 16:48:49 | 645 | 131,0 | 545 | 132,0 | 20 | 133,0 | 155,0 | 100 | 162,0 | 116 | 168,0 | 266 |
| 24.02.2025 16:48:49 | 645 | 131,0 | 545 | 132,0 | 20 | 133,0 | 155,0 | 100 | 162,0 | 116 | 168,0 | 266 |
| 24.02.2025 16:48:49 | 645 | 131,0 | 545 | 132,0 | 20 | 133,0 | 155,0 | 100 | 162,0 | 116 | 168,0 | 266 |
| 24.02.2025 16:48:49 | 645 | 131,0 | 545 | 132,0 | 20 | 133,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 24.02.2025 16:48:49 | 645 | 131,0 | 545 | 132,0 | 20 | 133,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 24.02.2025 16:48:49 | 645 | 131,0 | 545 | 132,0 | 20 | 133,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 24.02.2025 15:21:19 | 645 | 131,0 | 545 | 132,0 | 20 | 133,0 | 139,0 | 100 | 140,0 | 300 | 155,0 | 400 |
| 24.02.2025 14:53:55 | 745 | 131,0 | 645 | 132,0 | 20 | 133,0 | 139,0 | 100 | 140,0 | 300 | 155,0 | 400 |
| 24.02.2025 12:14:23 | 245 | 131,0 | 145 | 132,0 | 20 | 133,0 | 139,0 | 100 | 140,0 | 300 | 155,0 | 400 |
| 24.02.2025 12:03:40 | 345 | 131,0 | 245 | 132,0 | 20 | 133,0 | 139,0 | 100 | 140,0 | 300 | 155,0 | 400 |