RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2025 16:48:49 | 645 | 131,0 | 545 | 132,0 | 20 | 133,0 | 155,0 | 100 | 162,0 | 116 | 168,0 | 266 |
| 24.02.2025 16:48:49 | 645 | 131,0 | 545 | 132,0 | 20 | 133,0 | 155,0 | 100 | 162,0 | 116 | 168,0 | 266 |
| 24.02.2025 16:48:49 | 645 | 131,0 | 545 | 132,0 | 20 | 133,0 | 155,0 | 100 | 162,0 | 116 | 168,0 | 266 |
| 24.02.2025 16:48:49 | 645 | 131,0 | 545 | 132,0 | 20 | 133,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 24.02.2025 16:48:49 | 645 | 131,0 | 545 | 132,0 | 20 | 133,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 24.02.2025 16:48:49 | 645 | 131,0 | 545 | 132,0 | 20 | 133,0 | 140,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 24.02.2025 15:21:19 | 645 | 131,0 | 545 | 132,0 | 20 | 133,0 | 139,0 | 100 | 140,0 | 300 | 155,0 | 400 |
| 24.02.2025 14:53:55 | 745 | 131,0 | 645 | 132,0 | 20 | 133,0 | 139,0 | 100 | 140,0 | 300 | 155,0 | 400 |
| 24.02.2025 12:14:23 | 245 | 131,0 | 145 | 132,0 | 20 | 133,0 | 139,0 | 100 | 140,0 | 300 | 155,0 | 400 |
| 24.02.2025 12:03:40 | 345 | 131,0 | 245 | 132,0 | 20 | 133,0 | 139,0 | 100 | 140,0 | 300 | 155,0 | 400 |
| 24.02.2025 12:01:30 | 245 | 131,0 | 145 | 132,0 | 20 | 133,0 | 139,0 | 100 | 140,0 | 300 | 155,0 | 400 |
| 24.02.2025 12:01:30 | 245 | 131,0 | 145 | 132,0 | 20 | 133,0 | 139,0 | 100 | 140,0 | 300 | 155,0 | 400 |
| 24.02.2025 10:08:40 | 245 | 132,0 | 120 | 133,0 | 100 | 134,0 | 139,0 | 100 | 140,0 | 300 | 155,0 | 400 |
| 24.02.2025 10:07:10 | 325 | 131,0 | 225 | 132,0 | 100 | 134,0 | 139,0 | 100 | 140,0 | 300 | 155,0 | 400 |
| 24.02.2025 10:00:45 | 325 | 132,0 | 200 | 133,0 | 100 | 134,0 | 139,0 | 100 | 140,0 | 300 | 155,0 | 400 |
| 24.02.2025 10:00:45 | 325 | 132,0 | 200 | 133,0 | 100 | 134,0 | 139,0 | 100 | 140,0 | 300 | 155,0 | 400 |
| 24.02.2025 09:33:47 | 325 | 131,0 | 225 | 132,0 | 100 | 133,0 | 139,0 | 100 | 140,0 | 300 | 155,0 | 400 |
| 24.02.2025 09:33:47 | 325 | 131,0 | 225 | 132,0 | 100 | 133,0 | 139,0 | 100 | 140,0 | 300 | 155,0 | 400 |
| 24.02.2025 09:07:10 | 605 | 130,0 | 225 | 131,0 | 125 | 132,0 | 139,0 | 100 | 140,0 | 300 | 155,0 | 400 |
| 24.02.2025 09:07:10 | 605 | 130,0 | 225 | 131,0 | 125 | 132,0 | 139,0 | 100 | 140,0 | 300 | 155,0 | 400 |
| 24.02.2025 09:00:04 | 505 | 130,0 | 125 | 131,0 | 25 | 132,0 | 139,0 | 100 | 140,0 | 300 | 155,0 | 400 |
| 21.02.2025 17:20:20 | 505 | 130,0 | 125 | 131,0 | 25 | 132,0 | 154,0 | 100 | 155,0 | 200 | 162,0 | 216 |
| 21.02.2025 17:20:20 | 505 | 130,0 | 125 | 131,0 | 25 | 132,0 | 154,0 | 100 | 155,0 | 200 | 162,0 | 216 |
| 21.02.2025 17:05:04 | 242 | 135,0 | 222 | 136,0 | 192 | 138,0 | 139,0 | 100 | 140,0 | 300 | 145,0 | 400 |
| 21.02.2025 11:38:31 | 242 | 135,0 | 222 | 136,0 | 192 | 138,0 | 139,0 | 100 | 140,0 | 300 | 145,0 | 400 |
| 21.02.2025 11:38:31 | 242 | 135,0 | 222 | 136,0 | 192 | 138,0 | 139,0 | 100 | 140,0 | 300 | 145,0 | 400 |
| 21.02.2025 11:38:31 | 242 | 135,0 | 222 | 136,0 | 192 | 138,0 | 139,0 | 100 | 140,0 | 300 | 145,0 | 400 |
| 21.02.2025 11:01:59 | 242 | 135,0 | 222 | 136,0 | 192 | 138,0 | 139,0 | 300 | 140,0 | 500 | 145,0 | 600 |
| 21.02.2025 11:01:59 | 242 | 135,0 | 222 | 136,0 | 192 | 138,0 | 139,0 | 300 | 140,0 | 500 | 145,0 | 600 |
| 21.02.2025 11:01:59 | 242 | 135,0 | 222 | 136,0 | 192 | 138,0 | 139,0 | 300 | 140,0 | 500 | 145,0 | 600 |
| 21.02.2025 10:55:35 | 402 | 135,0 | 382 | 136,0 | 352 | 138,0 | 139,0 | 300 | 140,0 | 500 | 145,0 | 600 |
| 21.02.2025 10:55:35 | 402 | 135,0 | 382 | 136,0 | 352 | 138,0 | 139,0 | 300 | 140,0 | 500 | 145,0 | 600 |
| 21.02.2025 10:55:35 | 402 | 135,0 | 382 | 136,0 | 352 | 138,0 | 139,0 | 300 | 140,0 | 500 | 145,0 | 600 |
| 21.02.2025 10:54:34 | 550 | 135,0 | 530 | 136,0 | 500 | 138,0 | 139,0 | 300 | 140,0 | 500 | 145,0 | 600 |
| 21.02.2025 10:50:39 | 550 | 135,0 | 530 | 136,0 | 500 | 138,0 | 139,0 | 300 | 140,0 | 600 | 145,0 | 700 |
| 21.02.2025 10:50:39 | 550 | 135,0 | 530 | 136,0 | 500 | 138,0 | 139,0 | 300 | 140,0 | 600 | 145,0 | 700 |
| 21.02.2025 10:19:16 | 550 | 135,0 | 530 | 136,0 | 500 | 138,0 | 140,0 | 300 | 145,0 | 400 | 155,0 | 500 |
| 21.02.2025 10:19:16 | 550 | 135,0 | 530 | 136,0 | 500 | 138,0 | 140,0 | 300 | 145,0 | 400 | 155,0 | 500 |
| 21.02.2025 09:15:53 | 550 | 135,0 | 530 | 136,0 | 500 | 138,0 | 140,0 | 100 | 145,0 | 200 | 155,0 | 300 |
| 21.02.2025 09:00:04 | 555 | 132,0 | 530 | 136,0 | 500 | 138,0 | 140,0 | 100 | 145,0 | 200 | 155,0 | 300 |
| 20.02.2025 17:05:05 | 555 | 132,0 | 530 | 136,0 | 500 | 138,0 | 140,0 | 100 | 142,0 | 300 | 155,0 | 400 |
| 20.02.2025 16:52:29 | 555 | 132,0 | 530 | 136,0 | 500 | 138,0 | 140,0 | 100 | 142,0 | 300 | 155,0 | 400 |
| 20.02.2025 14:08:47 | 655 | 132,0 | 630 | 136,0 | 500 | 138,0 | 140,0 | 100 | 142,0 | 300 | 155,0 | 400 |
| 20.02.2025 14:06:31 | 730 | 135,0 | 630 | 136,0 | 500 | 138,0 | 140,0 | 100 | 142,0 | 300 | 155,0 | 400 |
| 20.02.2025 13:45:18 | 730 | 135,0 | 630 | 136,0 | 500 | 138,0 | 140,0 | 100 | 142,0 | 300 | 155,0 | 400 |
| 20.02.2025 13:45:18 | 730 | 135,0 | 630 | 136,0 | 500 | 138,0 | 140,0 | 100 | 142,0 | 300 | 155,0 | 400 |
| 20.02.2025 13:41:26 | 355 | 132,0 | 230 | 135,0 | 130 | 136,0 | 140,0 | 100 | 142,0 | 300 | 155,0 | 400 |
| 20.02.2025 13:41:26 | 355 | 132,0 | 230 | 135,0 | 130 | 136,0 | 140,0 | 100 | 142,0 | 300 | 155,0 | 400 |
| 20.02.2025 13:29:58 | 355 | 132,0 | 230 | 135,0 | 130 | 136,0 | 142,0 | 200 | 155,0 | 300 | 162,0 | 316 |
| 20.02.2025 13:29:58 | 355 | 132,0 | 230 | 135,0 | 130 | 136,0 | 142,0 | 200 | 155,0 | 300 | 162,0 | 316 |