RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2025 16:04:40 | 255 | 131,0 | 155 | 132,0 | 130 | 136,0 | 138,0 | 200 | 140,0 | 400 | 145,0 | 450 |
| 19.02.2025 16:04:40 | 255 | 131,0 | 155 | 132,0 | 130 | 136,0 | 138,0 | 200 | 140,0 | 400 | 145,0 | 450 |
| 19.02.2025 15:59:13 | 255 | 131,0 | 155 | 132,0 | 130 | 136,0 | 138,0 | 100 | 140,0 | 300 | 145,0 | 350 |
| 19.02.2025 15:59:13 | 255 | 131,0 | 155 | 132,0 | 130 | 136,0 | 138,0 | 100 | 140,0 | 300 | 145,0 | 350 |
| 19.02.2025 15:56:39 | 255 | 131,0 | 155 | 132,0 | 130 | 136,0 | 140,0 | 200 | 145,0 | 250 | 155,0 | 350 |
| 19.02.2025 15:56:39 | 255 | 131,0 | 155 | 132,0 | 130 | 136,0 | 140,0 | 200 | 145,0 | 250 | 155,0 | 350 |
| 19.02.2025 12:22:40 | 155 | 131,0 | 55 | 132,0 | 30 | 136,0 | 140,0 | 200 | 145,0 | 250 | 155,0 | 350 |
| 19.02.2025 12:22:40 | 155 | 131,0 | 55 | 132,0 | 30 | 136,0 | 140,0 | 200 | 145,0 | 250 | 155,0 | 350 |
| 19.02.2025 11:27:14 | 255 | 131,0 | 155 | 132,0 | 130 | 136,0 | 140,0 | 200 | 145,0 | 250 | 155,0 | 350 |
| 19.02.2025 11:27:14 | 255 | 131,0 | 155 | 132,0 | 130 | 136,0 | 140,0 | 200 | 145,0 | 250 | 155,0 | 350 |
| 19.02.2025 11:26:56 | 155 | 131,0 | 55 | 132,0 | 30 | 136,0 | 140,0 | 200 | 145,0 | 250 | 155,0 | 350 |
| 19.02.2025 09:42:48 | 255 | 131,0 | 155 | 132,0 | 30 | 136,0 | 140,0 | 200 | 145,0 | 250 | 155,0 | 350 |
| 19.02.2025 09:33:43 | 155 | 131,0 | 55 | 132,0 | 30 | 136,0 | 140,0 | 200 | 145,0 | 250 | 155,0 | 350 |
| 19.02.2025 09:20:24 | 255 | 131,0 | 155 | 132,0 | 30 | 136,0 | 140,0 | 200 | 145,0 | 250 | 155,0 | 350 |
| 19.02.2025 09:11:43 | 255 | 131,0 | 155 | 132,0 | 30 | 136,0 | 140,0 | 200 | 145,0 | 250 | 155,0 | 350 |
| 19.02.2025 09:00:03 | 155 | 131,0 | 55 | 132,0 | 30 | 136,0 | 140,0 | 200 | 145,0 | 250 | 155,0 | 350 |
| 18.02.2025 17:05:05 | 155 | 131,0 | 55 | 132,0 | 30 | 136,0 | 140,0 | 200 | 145,0 | 250 | 155,0 | 350 |
| 18.02.2025 15:08:57 | 155 | 131,0 | 55 | 132,0 | 30 | 136,0 | 140,0 | 200 | 145,0 | 250 | 155,0 | 350 |
| 18.02.2025 09:56:00 | 455 | 130,0 | 55 | 132,0 | 30 | 136,0 | 140,0 | 200 | 145,0 | 250 | 155,0 | 350 |
| 18.02.2025 09:16:01 | 435 | 130,0 | 55 | 132,0 | 30 | 136,0 | 140,0 | 200 | 145,0 | 250 | 155,0 | 350 |
| 18.02.2025 09:05:27 | 155 | 132,0 | 130 | 133,0 | 30 | 136,0 | 140,0 | 200 | 145,0 | 250 | 155,0 | 350 |
| 18.02.2025 09:04:37 | 435 | 130,0 | 55 | 132,0 | 30 | 136,0 | 140,0 | 200 | 145,0 | 250 | 155,0 | 350 |
| 18.02.2025 09:00:04 | 435 | 130,0 | 55 | 132,0 | 30 | 136,0 | 140,0 | 200 | 145,0 | 250 | 155,0 | 350 |
| 17.02.2025 21:01:58 | 725 | 130,0 | 325 | 131,0 | 225 | 132,0 | 140,0 | 200 | 145,0 | 250 | 155,0 | 350 |
| 17.02.2025 21:01:53 | 725 | 130,0 | 325 | 131,0 | 225 | 132,0 | 140,0 | 200 | 145,0 | 250 | 155,0 | 350 |
| 17.02.2025 17:05:05 | 725 | 130,0 | 325 | 131,0 | 225 | 132,0 | 140,0 | 200 | 145,0 | 250 | 155,0 | 350 |
| 17.02.2025 14:50:12 | 725 | 130,0 | 325 | 131,0 | 225 | 132,0 | 140,0 | 200 | 145,0 | 250 | 155,0 | 350 |
| 17.02.2025 14:50:12 | 725 | 130,0 | 325 | 131,0 | 225 | 132,0 | 140,0 | 200 | 145,0 | 250 | 155,0 | 350 |
| 17.02.2025 12:35:18 | 700 | 130,0 | 300 | 131,0 | 200 | 132,0 | 140,0 | 200 | 145,0 | 250 | 155,0 | 350 |
| 17.02.2025 12:35:18 | 700 | 130,0 | 300 | 131,0 | 200 | 132,0 | 140,0 | 200 | 145,0 | 250 | 155,0 | 350 |
| 17.02.2025 12:34:54 | 600 | 125,0 | 500 | 130,0 | 100 | 131,0 | 140,0 | 200 | 145,0 | 250 | 155,0 | 350 |
| 17.02.2025 12:34:54 | 600 | 125,0 | 500 | 130,0 | 100 | 131,0 | 140,0 | 200 | 145,0 | 250 | 155,0 | 350 |
| 17.02.2025 11:51:23 | 700 | 130,0 | 300 | 131,0 | 200 | 134,0 | 140,0 | 200 | 145,0 | 250 | 155,0 | 350 |
| 17.02.2025 11:51:23 | 700 | 130,0 | 300 | 131,0 | 200 | 134,0 | 140,0 | 200 | 145,0 | 250 | 155,0 | 350 |
| 17.02.2025 11:37:23 | 700 | 130,0 | 300 | 131,0 | 200 | 134,0 | 145,0 | 50 | 155,0 | 150 | 159,0 | 200 |
| 17.02.2025 11:35:15 | 500 | 131,0 | 400 | 133,0 | 200 | 134,0 | 145,0 | 50 | 155,0 | 150 | 159,0 | 200 |
| 17.02.2025 11:35:15 | 500 | 131,0 | 400 | 133,0 | 200 | 134,0 | 145,0 | 50 | 155,0 | 150 | 159,0 | 200 |
| 17.02.2025 11:34:39 | 700 | 130,0 | 300 | 131,0 | 200 | 133,0 | 145,0 | 50 | 155,0 | 150 | 159,0 | 200 |
| 17.02.2025 11:34:26 | 400 | 131,0 | 300 | 132,0 | 200 | 133,0 | 145,0 | 50 | 155,0 | 150 | 159,0 | 200 |
| 17.02.2025 11:34:14 | 500 | 131,0 | 400 | 132,0 | 200 | 133,0 | 145,0 | 50 | 155,0 | 150 | 159,0 | 200 |
| 17.02.2025 11:29:16 | 600 | 131,0 | 500 | 132,0 | 200 | 133,0 | 145,0 | 50 | 155,0 | 150 | 159,0 | 200 |
| 17.02.2025 11:29:06 | 500 | 131,0 | 400 | 132,0 | 200 | 133,0 | 145,0 | 50 | 155,0 | 150 | 159,0 | 200 |
| 17.02.2025 11:29:06 | 500 | 131,0 | 400 | 132,0 | 200 | 133,0 | 145,0 | 50 | 155,0 | 150 | 159,0 | 200 |
| 17.02.2025 11:25:18 | 700 | 130,0 | 300 | 131,0 | 200 | 132,0 | 145,0 | 50 | 155,0 | 150 | 159,0 | 200 |
| 17.02.2025 11:25:18 | 700 | 130,0 | 300 | 131,0 | 200 | 132,0 | 145,0 | 50 | 155,0 | 150 | 159,0 | 200 |
| 17.02.2025 11:25:05 | 600 | 130,0 | 200 | 131,0 | 100 | 132,0 | 145,0 | 50 | 155,0 | 150 | 159,0 | 200 |
| 17.02.2025 11:24:03 | 600 | 130,0 | 200 | 131,0 | 100 | 132,0 | 145,0 | 50 | 159,0 | 100 | 162,0 | 116 |
| 17.02.2025 11:24:03 | 600 | 130,0 | 200 | 131,0 | 100 | 132,0 | 145,0 | 50 | 159,0 | 100 | 162,0 | 116 |
| 17.02.2025 11:16:23 | 600 | 130,0 | 200 | 131,0 | 100 | 132,0 | 143,0 | 200 | 145,0 | 250 | 159,0 | 300 |
| 17.02.2025 11:16:23 | 600 | 130,0 | 200 | 131,0 | 100 | 132,0 | 143,0 | 200 | 145,0 | 250 | 159,0 | 300 |