RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2025 14:50:12 | 725 | 130,0 | 325 | 131,0 | 225 | 132,0 | 140,0 | 200 | 145,0 | 250 | 155,0 | 350 |
| 17.02.2025 14:50:12 | 725 | 130,0 | 325 | 131,0 | 225 | 132,0 | 140,0 | 200 | 145,0 | 250 | 155,0 | 350 |
| 17.02.2025 12:35:18 | 700 | 130,0 | 300 | 131,0 | 200 | 132,0 | 140,0 | 200 | 145,0 | 250 | 155,0 | 350 |
| 17.02.2025 12:35:18 | 700 | 130,0 | 300 | 131,0 | 200 | 132,0 | 140,0 | 200 | 145,0 | 250 | 155,0 | 350 |
| 17.02.2025 12:34:54 | 600 | 125,0 | 500 | 130,0 | 100 | 131,0 | 140,0 | 200 | 145,0 | 250 | 155,0 | 350 |
| 17.02.2025 12:34:54 | 600 | 125,0 | 500 | 130,0 | 100 | 131,0 | 140,0 | 200 | 145,0 | 250 | 155,0 | 350 |
| 17.02.2025 11:51:23 | 700 | 130,0 | 300 | 131,0 | 200 | 134,0 | 140,0 | 200 | 145,0 | 250 | 155,0 | 350 |
| 17.02.2025 11:51:23 | 700 | 130,0 | 300 | 131,0 | 200 | 134,0 | 140,0 | 200 | 145,0 | 250 | 155,0 | 350 |
| 17.02.2025 11:37:23 | 700 | 130,0 | 300 | 131,0 | 200 | 134,0 | 145,0 | 50 | 155,0 | 150 | 159,0 | 200 |
| 17.02.2025 11:35:15 | 500 | 131,0 | 400 | 133,0 | 200 | 134,0 | 145,0 | 50 | 155,0 | 150 | 159,0 | 200 |
| 17.02.2025 11:35:15 | 500 | 131,0 | 400 | 133,0 | 200 | 134,0 | 145,0 | 50 | 155,0 | 150 | 159,0 | 200 |
| 17.02.2025 11:34:39 | 700 | 130,0 | 300 | 131,0 | 200 | 133,0 | 145,0 | 50 | 155,0 | 150 | 159,0 | 200 |
| 17.02.2025 11:34:26 | 400 | 131,0 | 300 | 132,0 | 200 | 133,0 | 145,0 | 50 | 155,0 | 150 | 159,0 | 200 |
| 17.02.2025 11:34:14 | 500 | 131,0 | 400 | 132,0 | 200 | 133,0 | 145,0 | 50 | 155,0 | 150 | 159,0 | 200 |
| 17.02.2025 11:29:16 | 600 | 131,0 | 500 | 132,0 | 200 | 133,0 | 145,0 | 50 | 155,0 | 150 | 159,0 | 200 |
| 17.02.2025 11:29:06 | 500 | 131,0 | 400 | 132,0 | 200 | 133,0 | 145,0 | 50 | 155,0 | 150 | 159,0 | 200 |
| 17.02.2025 11:29:06 | 500 | 131,0 | 400 | 132,0 | 200 | 133,0 | 145,0 | 50 | 155,0 | 150 | 159,0 | 200 |
| 17.02.2025 11:25:18 | 700 | 130,0 | 300 | 131,0 | 200 | 132,0 | 145,0 | 50 | 155,0 | 150 | 159,0 | 200 |
| 17.02.2025 11:25:18 | 700 | 130,0 | 300 | 131,0 | 200 | 132,0 | 145,0 | 50 | 155,0 | 150 | 159,0 | 200 |
| 17.02.2025 11:25:05 | 600 | 130,0 | 200 | 131,0 | 100 | 132,0 | 145,0 | 50 | 155,0 | 150 | 159,0 | 200 |
| 17.02.2025 11:24:03 | 600 | 130,0 | 200 | 131,0 | 100 | 132,0 | 145,0 | 50 | 159,0 | 100 | 162,0 | 116 |
| 17.02.2025 11:24:03 | 600 | 130,0 | 200 | 131,0 | 100 | 132,0 | 145,0 | 50 | 159,0 | 100 | 162,0 | 116 |
| 17.02.2025 11:16:23 | 600 | 130,0 | 200 | 131,0 | 100 | 132,0 | 143,0 | 200 | 145,0 | 250 | 159,0 | 300 |
| 17.02.2025 11:16:23 | 600 | 130,0 | 200 | 131,0 | 100 | 132,0 | 143,0 | 200 | 145,0 | 250 | 159,0 | 300 |
| 17.02.2025 11:11:14 | 600 | 130,0 | 200 | 131,0 | 100 | 132,0 | 142,0 | 145 | 143,0 | 345 | 145,0 | 395 |
| 17.02.2025 11:11:14 | 600 | 130,0 | 200 | 131,0 | 100 | 132,0 | 142,0 | 145 | 143,0 | 345 | 145,0 | 395 |
| 17.02.2025 11:08:23 | 600 | 130,0 | 200 | 131,0 | 100 | 132,0 | 143,0 | 200 | 145,0 | 250 | 159,0 | 300 |
| 17.02.2025 11:08:23 | 600 | 130,0 | 200 | 131,0 | 100 | 132,0 | 143,0 | 200 | 145,0 | 250 | 159,0 | 300 |
| 17.02.2025 11:06:32 | 600 | 130,0 | 200 | 131,0 | 100 | 132,0 | 142,0 | 175 | 143,0 | 375 | 145,0 | 425 |
| 17.02.2025 11:06:32 | 600 | 130,0 | 200 | 131,0 | 100 | 132,0 | 142,0 | 175 | 143,0 | 375 | 145,0 | 425 |
| 17.02.2025 10:41:59 | 700 | 130,0 | 300 | 131,0 | 200 | 132,0 | 142,0 | 175 | 143,0 | 375 | 145,0 | 425 |
| 17.02.2025 10:41:59 | 700 | 130,0 | 300 | 131,0 | 200 | 132,0 | 142,0 | 175 | 143,0 | 375 | 145,0 | 425 |
| 17.02.2025 10:15:19 | 600 | 130,0 | 200 | 131,0 | 100 | 132,0 | 142,0 | 175 | 143,0 | 375 | 145,0 | 425 |
| 17.02.2025 09:39:52 | 580 | 130,0 | 200 | 131,0 | 100 | 132,0 | 142,0 | 175 | 143,0 | 375 | 145,0 | 425 |
| 17.02.2025 09:39:52 | 580 | 130,0 | 200 | 131,0 | 100 | 132,0 | 142,0 | 175 | 143,0 | 375 | 145,0 | 425 |
| 17.02.2025 09:18:13 | 580 | 125,0 | 480 | 130,0 | 100 | 131,0 | 142,0 | 175 | 143,0 | 375 | 145,0 | 425 |
| 17.02.2025 09:18:13 | 580 | 125,0 | 480 | 130,0 | 100 | 131,0 | 142,0 | 175 | 143,0 | 375 | 145,0 | 425 |
| 17.02.2025 09:09:22 | 499 | 120,0 | 480 | 125,0 | 380 | 130,0 | 142,0 | 175 | 143,0 | 375 | 145,0 | 425 |
| 17.02.2025 09:09:22 | 499 | 120,0 | 480 | 125,0 | 380 | 130,0 | 142,0 | 175 | 143,0 | 375 | 145,0 | 425 |
| 17.02.2025 09:09:22 | 499 | 120,0 | 480 | 125,0 | 380 | 130,0 | 143,0 | 200 | 144,0 | 375 | 145,0 | 425 |
| 17.02.2025 09:09:22 | 499 | 120,0 | 480 | 125,0 | 380 | 130,0 | 143,0 | 200 | 144,0 | 375 | 145,0 | 425 |
| 17.02.2025 09:08:45 | 499 | 120,0 | 480 | 125,0 | 380 | 130,0 | 144,0 | 175 | 145,0 | 225 | 159,0 | 275 |
| 17.02.2025 09:00:03 | 499 | 120,0 | 480 | 125,0 | 380 | 130,0 | 144,0 | 175 | 145,0 | 325 | 159,0 | 375 |
| 14.02.2025 17:05:04 | 726 | 130,0 | 200 | 132,0 | 100 | 133,0 | 144,0 | 175 | 145,0 | 325 | 150,0 | 525 |
| 14.02.2025 16:48:29 | 726 | 130,0 | 200 | 132,0 | 100 | 133,0 | 144,0 | 175 | 145,0 | 325 | 150,0 | 525 |
| 14.02.2025 16:48:29 | 726 | 130,0 | 200 | 132,0 | 100 | 133,0 | 144,0 | 175 | 145,0 | 325 | 150,0 | 525 |
| 14.02.2025 15:03:44 | 826 | 130,0 | 300 | 132,0 | 200 | 133,0 | 144,0 | 175 | 145,0 | 325 | 150,0 | 525 |
| 14.02.2025 15:03:44 | 826 | 130,0 | 300 | 132,0 | 200 | 133,0 | 144,0 | 175 | 145,0 | 325 | 150,0 | 525 |
| 14.02.2025 12:08:46 | 726 | 130,0 | 200 | 132,0 | 100 | 133,0 | 144,0 | 175 | 145,0 | 325 | 150,0 | 525 |
| 14.02.2025 11:31:38 | 726 | 130,0 | 200 | 132,0 | 100 | 133,0 | 144,0 | 175 | 145,0 | 275 | 150,0 | 475 |