RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2025 16:35:35 | 606 | 130,0 | 110 | 132,0 | 10 | 133,0 | 136,0 | 75 | 137,0 | 250 | 148,0 | 350 |
| 13.02.2025 16:35:35 | 606 | 130,0 | 110 | 132,0 | 10 | 133,0 | 136,0 | 75 | 137,0 | 250 | 148,0 | 350 |
| 13.02.2025 16:35:35 | 606 | 130,0 | 110 | 132,0 | 10 | 133,0 | 136,0 | 75 | 137,0 | 250 | 148,0 | 350 |
| 13.02.2025 15:34:07 | 606 | 130,0 | 110 | 132,0 | 10 | 133,0 | 136,0 | 85 | 137,0 | 260 | 148,0 | 360 |
| 13.02.2025 15:34:07 | 606 | 130,0 | 110 | 132,0 | 10 | 133,0 | 136,0 | 85 | 137,0 | 260 | 148,0 | 360 |
| 13.02.2025 12:49:35 | 606 | 130,0 | 110 | 132,0 | 10 | 133,0 | 136,0 | 80 | 137,0 | 255 | 148,0 | 355 |
| 13.02.2025 12:49:35 | 606 | 130,0 | 110 | 132,0 | 10 | 133,0 | 136,0 | 80 | 137,0 | 255 | 148,0 | 355 |
| 13.02.2025 12:49:06 | 696 | 125,0 | 596 | 130,0 | 100 | 132,0 | 136,0 | 80 | 137,0 | 255 | 148,0 | 355 |
| 13.02.2025 12:49:06 | 696 | 125,0 | 596 | 130,0 | 100 | 132,0 | 136,0 | 80 | 137,0 | 255 | 148,0 | 355 |
| 13.02.2025 12:44:21 | 696 | 125,0 | 596 | 130,0 | 100 | 132,0 | 136,0 | 80 | 148,0 | 180 | 150,0 | 880 |
| 13.02.2025 12:44:21 | 696 | 125,0 | 596 | 130,0 | 100 | 132,0 | 136,0 | 80 | 148,0 | 180 | 150,0 | 880 |
| 13.02.2025 12:44:21 | 696 | 125,0 | 596 | 130,0 | 100 | 132,0 | 148,0 | 100 | 150,0 | 800 | 159,0 | 850 |
| 13.02.2025 12:44:21 | 696 | 125,0 | 596 | 130,0 | 100 | 132,0 | 148,0 | 100 | 150,0 | 800 | 159,0 | 850 |
| 13.02.2025 12:44:21 | 696 | 125,0 | 596 | 130,0 | 100 | 132,0 | 148,0 | 100 | 150,0 | 800 | 159,0 | 850 |
| 13.02.2025 12:44:21 | 606 | 130,0 | 110 | 132,0 | 10 | 136,0 | 148,0 | 100 | 150,0 | 800 | 159,0 | 850 |
| 13.02.2025 12:44:21 | 606 | 130,0 | 110 | 132,0 | 10 | 136,0 | 148,0 | 100 | 150,0 | 800 | 159,0 | 850 |
| 13.02.2025 12:44:21 | 606 | 130,0 | 110 | 132,0 | 10 | 136,0 | 148,0 | 100 | 150,0 | 800 | 159,0 | 850 |
| 13.02.2025 12:42:27 | 120 | 132,0 | 20 | 136,0 | 10 | 137,0 | 148,0 | 100 | 150,0 | 800 | 159,0 | 850 |
| 13.02.2025 12:42:27 | 120 | 132,0 | 20 | 136,0 | 10 | 137,0 | 148,0 | 100 | 150,0 | 800 | 159,0 | 850 |
| 13.02.2025 12:41:34 | 120 | 132,0 | 20 | 136,0 | 10 | 137,0 | 147,0 | 100 | 148,0 | 200 | 150,0 | 900 |
| 13.02.2025 12:41:34 | 120 | 132,0 | 20 | 136,0 | 10 | 137,0 | 147,0 | 100 | 148,0 | 200 | 150,0 | 900 |
| 13.02.2025 12:41:34 | 120 | 132,0 | 20 | 136,0 | 10 | 137,0 | 139,0 | 100 | 148,0 | 200 | 150,0 | 900 |
| 13.02.2025 12:34:58 | 120 | 132,0 | 20 | 136,0 | 10 | 137,0 | 139,0 | 100 | 140,0 | 200 | 148,0 | 300 |
| 13.02.2025 12:34:58 | 120 | 132,0 | 20 | 136,0 | 10 | 137,0 | 139,0 | 100 | 140,0 | 200 | 148,0 | 300 |
| 13.02.2025 12:34:58 | 120 | 132,0 | 20 | 136,0 | 10 | 137,0 | 139,0 | 100 | 140,0 | 200 | 148,0 | 300 |
| 13.02.2025 12:34:58 | 210 | 132,0 | 110 | 136,0 | 100 | 137,0 | 139,0 | 100 | 140,0 | 200 | 148,0 | 300 |
| 13.02.2025 12:34:58 | 210 | 132,0 | 110 | 136,0 | 100 | 137,0 | 139,0 | 100 | 140,0 | 200 | 148,0 | 300 |
| 13.02.2025 12:34:58 | 210 | 132,0 | 110 | 136,0 | 100 | 137,0 | 139,0 | 100 | 140,0 | 200 | 148,0 | 300 |
| 13.02.2025 12:14:24 | 120 | 136,0 | 110 | 137,0 | 10 | 138,0 | 139,0 | 100 | 140,0 | 200 | 148,0 | 300 |
| 13.02.2025 11:36:14 | 120 | 136,0 | 110 | 137,0 | 10 | 138,0 | 139,0 | 100 | 140,0 | 200 | 148,0 | 300 |
| 13.02.2025 11:36:14 | 120 | 136,0 | 110 | 137,0 | 10 | 138,0 | 139,0 | 100 | 140,0 | 200 | 148,0 | 300 |
| 13.02.2025 11:36:14 | 120 | 136,0 | 110 | 137,0 | 10 | 138,0 | 139,0 | 100 | 140,0 | 200 | 148,0 | 300 |
| 13.02.2025 11:36:08 | 160 | 136,0 | 150 | 137,0 | 50 | 138,0 | 139,0 | 100 | 140,0 | 200 | 148,0 | 300 |
| 13.02.2025 11:07:25 | 160 | 136,0 | 150 | 137,0 | 50 | 138,0 | 139,0 | 100 | 140,0 | 200 | 148,0 | 300 |
| 13.02.2025 11:07:25 | 160 | 136,0 | 150 | 137,0 | 50 | 138,0 | 139,0 | 100 | 140,0 | 200 | 148,0 | 300 |
| 13.02.2025 11:07:25 | 160 | 133,0 | 110 | 136,0 | 100 | 137,0 | 139,0 | 100 | 140,0 | 200 | 148,0 | 300 |
| 13.02.2025 11:07:25 | 160 | 133,0 | 110 | 136,0 | 100 | 137,0 | 139,0 | 100 | 140,0 | 200 | 148,0 | 300 |
| 13.02.2025 10:47:52 | 160 | 132,0 | 60 | 133,0 | 10 | 136,0 | 139,0 | 100 | 140,0 | 200 | 148,0 | 300 |
| 13.02.2025 10:47:52 | 160 | 132,0 | 60 | 133,0 | 10 | 136,0 | 139,0 | 100 | 140,0 | 200 | 148,0 | 300 |
| 13.02.2025 10:47:52 | 160 | 132,0 | 60 | 133,0 | 10 | 136,0 | 139,0 | 100 | 140,0 | 200 | 148,0 | 300 |
| 13.02.2025 10:01:39 | 160 | 132,0 | 60 | 133,0 | 10 | 136,0 | 139,0 | 200 | 140,0 | 300 | 148,0 | 400 |
| 13.02.2025 10:01:39 | 160 | 132,0 | 60 | 133,0 | 10 | 136,0 | 139,0 | 200 | 140,0 | 300 | 148,0 | 400 |
| 13.02.2025 10:01:28 | 346 | 130,0 | 150 | 132,0 | 50 | 133,0 | 139,0 | 200 | 140,0 | 300 | 148,0 | 400 |
| 13.02.2025 10:01:28 | 346 | 130,0 | 150 | 132,0 | 50 | 133,0 | 139,0 | 200 | 140,0 | 300 | 148,0 | 400 |
| 13.02.2025 10:01:28 | 346 | 130,0 | 150 | 132,0 | 50 | 133,0 | 140,0 | 100 | 147,0 | 300 | 148,0 | 400 |
| 13.02.2025 10:01:28 | 346 | 130,0 | 150 | 132,0 | 50 | 133,0 | 140,0 | 100 | 147,0 | 300 | 148,0 | 400 |
| 13.02.2025 09:59:55 | 346 | 130,0 | 150 | 132,0 | 50 | 133,0 | 147,0 | 200 | 148,0 | 300 | 150,0 | 400 |
| 13.02.2025 09:59:55 | 346 | 130,0 | 150 | 132,0 | 50 | 133,0 | 147,0 | 200 | 148,0 | 300 | 150,0 | 400 |
| 13.02.2025 09:33:23 | 346 | 130,0 | 150 | 132,0 | 50 | 133,0 | 148,0 | 100 | 150,0 | 200 | 159,0 | 250 |
| 13.02.2025 09:33:23 | 346 | 130,0 | 150 | 132,0 | 50 | 133,0 | 148,0 | 100 | 150,0 | 200 | 159,0 | 250 |