RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2025 15:25:34 | 160 | 133,0 | 60 | 134,0 | 10 | 135,0 | 142,0 | 400 | 148,0 | 500 | 150,0 | 600 |
| 12.02.2025 15:25:34 | 160 | 133,0 | 60 | 134,0 | 10 | 135,0 | 142,0 | 400 | 148,0 | 500 | 150,0 | 600 |
| 12.02.2025 15:25:33 | 260 | 132,0 | 160 | 133,0 | 10 | 135,0 | 142,0 | 400 | 148,0 | 500 | 150,0 | 600 |
| 12.02.2025 15:24:13 | 160 | 132,0 | 60 | 133,0 | 10 | 135,0 | 142,0 | 400 | 148,0 | 500 | 150,0 | 600 |
| 12.02.2025 15:24:13 | 160 | 132,0 | 60 | 133,0 | 10 | 135,0 | 142,0 | 400 | 148,0 | 500 | 150,0 | 600 |
| 12.02.2025 15:24:13 | 160 | 132,0 | 60 | 135,0 | 50 | 139,0 | 142,0 | 400 | 148,0 | 500 | 150,0 | 600 |
| 12.02.2025 15:23:54 | 160 | 135,0 | 150 | 138,0 | 50 | 139,0 | 142,0 | 400 | 148,0 | 500 | 150,0 | 600 |
| 12.02.2025 15:07:10 | 260 | 135,0 | 150 | 138,0 | 50 | 139,0 | 142,0 | 400 | 148,0 | 500 | 150,0 | 600 |
| 12.02.2025 15:07:10 | 260 | 135,0 | 150 | 138,0 | 50 | 139,0 | 142,0 | 400 | 148,0 | 500 | 150,0 | 600 |
| 12.02.2025 15:07:10 | 260 | 135,0 | 150 | 136,0 | 100 | 138,0 | 142,0 | 400 | 148,0 | 500 | 150,0 | 600 |
| 12.02.2025 15:07:10 | 260 | 135,0 | 150 | 136,0 | 100 | 138,0 | 142,0 | 400 | 148,0 | 500 | 150,0 | 600 |
| 12.02.2025 12:16:35 | 260 | 132,0 | 160 | 135,0 | 50 | 136,0 | 142,0 | 400 | 148,0 | 500 | 150,0 | 600 |
| 12.02.2025 12:16:35 | 260 | 132,0 | 160 | 135,0 | 50 | 136,0 | 142,0 | 400 | 148,0 | 500 | 150,0 | 600 |
| 12.02.2025 12:16:35 | 260 | 132,0 | 160 | 133,0 | 110 | 135,0 | 142,0 | 400 | 148,0 | 500 | 150,0 | 600 |
| 12.02.2025 12:16:35 | 260 | 132,0 | 160 | 133,0 | 110 | 135,0 | 142,0 | 400 | 148,0 | 500 | 150,0 | 600 |
| 12.02.2025 10:07:34 | 160 | 132,0 | 60 | 133,0 | 10 | 135,0 | 142,0 | 400 | 148,0 | 500 | 150,0 | 600 |
| 12.02.2025 10:07:34 | 160 | 132,0 | 60 | 133,0 | 10 | 135,0 | 142,0 | 400 | 148,0 | 500 | 150,0 | 600 |
| 12.02.2025 09:32:52 | 346 | 130,0 | 150 | 132,0 | 50 | 133,0 | 142,0 | 400 | 148,0 | 500 | 150,0 | 600 |
| 12.02.2025 09:32:52 | 346 | 130,0 | 150 | 132,0 | 50 | 133,0 | 142,0 | 400 | 148,0 | 500 | 150,0 | 600 |
| 12.02.2025 09:30:33 | 346 | 130,0 | 150 | 132,0 | 50 | 133,0 | 148,0 | 100 | 150,0 | 200 | 159,0 | 250 |
| 12.02.2025 09:30:33 | 346 | 130,0 | 150 | 132,0 | 50 | 133,0 | 148,0 | 100 | 150,0 | 200 | 159,0 | 250 |
| 12.02.2025 09:30:12 | 346 | 130,0 | 150 | 132,0 | 50 | 133,0 | 150,0 | 100 | 159,0 | 150 | 160,0 | 250 |
| 12.02.2025 09:30:12 | 346 | 130,0 | 150 | 132,0 | 50 | 133,0 | 150,0 | 100 | 159,0 | 150 | 160,0 | 250 |
| 12.02.2025 09:30:12 | 346 | 130,0 | 150 | 131,0 | 100 | 132,0 | 150,0 | 100 | 159,0 | 150 | 160,0 | 250 |
| 12.02.2025 09:30:12 | 346 | 130,0 | 150 | 131,0 | 100 | 132,0 | 150,0 | 100 | 159,0 | 150 | 160,0 | 250 |
| 12.02.2025 09:22:25 | 346 | 121,0 | 246 | 130,0 | 50 | 131,0 | 150,0 | 100 | 159,0 | 150 | 160,0 | 250 |
| 12.02.2025 09:22:25 | 346 | 121,0 | 246 | 130,0 | 50 | 131,0 | 150,0 | 100 | 159,0 | 150 | 160,0 | 250 |
| 12.02.2025 09:14:45 | 346 | 121,0 | 246 | 130,0 | 50 | 131,0 | 149,0 | 430 | 150,0 | 530 | 159,0 | 580 |
| 12.02.2025 09:14:45 | 346 | 121,0 | 246 | 130,0 | 50 | 131,0 | 149,0 | 430 | 150,0 | 530 | 159,0 | 580 |
| 12.02.2025 09:14:45 | 346 | 121,0 | 246 | 130,0 | 50 | 133,0 | 149,0 | 430 | 150,0 | 530 | 159,0 | 580 |
| 12.02.2025 09:06:52 | 346 | 130,0 | 150 | 132,0 | 50 | 133,0 | 149,0 | 430 | 150,0 | 530 | 159,0 | 580 |
| 12.02.2025 09:06:52 | 346 | 130,0 | 150 | 132,0 | 50 | 133,0 | 149,0 | 430 | 150,0 | 530 | 159,0 | 580 |
| 12.02.2025 09:06:52 | 346 | 130,0 | 150 | 131,0 | 100 | 132,0 | 149,0 | 430 | 150,0 | 530 | 159,0 | 580 |
| 12.02.2025 09:06:52 | 346 | 130,0 | 150 | 131,0 | 100 | 132,0 | 149,0 | 430 | 150,0 | 530 | 159,0 | 580 |
| 12.02.2025 09:00:03 | 346 | 121,0 | 246 | 130,0 | 50 | 131,0 | 149,0 | 430 | 150,0 | 530 | 159,0 | 580 |
| 11.02.2025 17:20:12 | 346 | 121,0 | 246 | 130,0 | 50 | 131,0 | 149,0 | 430 | 150,0 | 530 | 159,0 | 580 |
| 11.02.2025 17:20:12 | 346 | 121,0 | 246 | 130,0 | 50 | 131,0 | 149,0 | 430 | 150,0 | 530 | 159,0 | 580 |
| 11.02.2025 17:05:05 | 260 | 131,0 | 60 | 132,0 | 10 | 140,0 | 149,0 | 430 | 150,0 | 530 | 155,0 | 630 |
| 11.02.2025 16:30:16 | 260 | 131,0 | 60 | 132,0 | 10 | 140,0 | 149,0 | 430 | 150,0 | 530 | 155,0 | 630 |
| 11.02.2025 12:06:34 | 260 | 131,0 | 60 | 132,0 | 10 | 140,0 | 149,0 | 430 | 150,0 | 530 | 155,0 | 630 |
| 11.02.2025 12:06:34 | 260 | 131,0 | 60 | 132,0 | 10 | 140,0 | 149,0 | 430 | 150,0 | 530 | 155,0 | 630 |
| 11.02.2025 12:05:12 | 260 | 131,0 | 60 | 132,0 | 10 | 140,0 | 150,0 | 100 | 155,0 | 200 | 159,0 | 250 |
| 11.02.2025 12:05:12 | 260 | 131,0 | 60 | 132,0 | 10 | 140,0 | 150,0 | 100 | 155,0 | 200 | 159,0 | 250 |
| 11.02.2025 12:05:12 | 260 | 131,0 | 60 | 138,0 | 10 | 140,0 | 150,0 | 100 | 155,0 | 200 | 159,0 | 250 |
| 11.02.2025 11:53:55 | 295 | 137,0 | 60 | 138,0 | 10 | 140,0 | 150,0 | 100 | 155,0 | 200 | 159,0 | 250 |
| 11.02.2025 11:53:55 | 295 | 137,0 | 60 | 138,0 | 10 | 140,0 | 150,0 | 100 | 155,0 | 200 | 159,0 | 250 |
| 11.02.2025 11:53:55 | 295 | 137,0 | 60 | 139,0 | 10 | 140,0 | 150,0 | 100 | 155,0 | 200 | 159,0 | 250 |
| 11.02.2025 11:53:55 | 295 | 137,0 | 60 | 139,0 | 10 | 140,0 | 150,0 | 100 | 155,0 | 200 | 159,0 | 250 |
| 11.02.2025 11:07:07 | 395 | 137,0 | 160 | 139,0 | 110 | 140,0 | 150,0 | 100 | 155,0 | 200 | 159,0 | 250 |
| 11.02.2025 11:07:07 | 395 | 137,0 | 160 | 139,0 | 110 | 140,0 | 150,0 | 100 | 155,0 | 200 | 159,0 | 250 |