RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2025 16:30:16 | 260 | 131,0 | 60 | 132,0 | 10 | 140,0 | 149,0 | 430 | 150,0 | 530 | 155,0 | 630 |
| 11.02.2025 12:06:34 | 260 | 131,0 | 60 | 132,0 | 10 | 140,0 | 149,0 | 430 | 150,0 | 530 | 155,0 | 630 |
| 11.02.2025 12:06:34 | 260 | 131,0 | 60 | 132,0 | 10 | 140,0 | 149,0 | 430 | 150,0 | 530 | 155,0 | 630 |
| 11.02.2025 12:05:12 | 260 | 131,0 | 60 | 132,0 | 10 | 140,0 | 150,0 | 100 | 155,0 | 200 | 159,0 | 250 |
| 11.02.2025 12:05:12 | 260 | 131,0 | 60 | 132,0 | 10 | 140,0 | 150,0 | 100 | 155,0 | 200 | 159,0 | 250 |
| 11.02.2025 12:05:12 | 260 | 131,0 | 60 | 138,0 | 10 | 140,0 | 150,0 | 100 | 155,0 | 200 | 159,0 | 250 |
| 11.02.2025 11:53:55 | 295 | 137,0 | 60 | 138,0 | 10 | 140,0 | 150,0 | 100 | 155,0 | 200 | 159,0 | 250 |
| 11.02.2025 11:53:55 | 295 | 137,0 | 60 | 138,0 | 10 | 140,0 | 150,0 | 100 | 155,0 | 200 | 159,0 | 250 |
| 11.02.2025 11:53:55 | 295 | 137,0 | 60 | 139,0 | 10 | 140,0 | 150,0 | 100 | 155,0 | 200 | 159,0 | 250 |
| 11.02.2025 11:53:55 | 295 | 137,0 | 60 | 139,0 | 10 | 140,0 | 150,0 | 100 | 155,0 | 200 | 159,0 | 250 |
| 11.02.2025 11:07:07 | 395 | 137,0 | 160 | 139,0 | 110 | 140,0 | 150,0 | 100 | 155,0 | 200 | 159,0 | 250 |
| 11.02.2025 11:07:07 | 395 | 137,0 | 160 | 139,0 | 110 | 140,0 | 150,0 | 100 | 155,0 | 200 | 159,0 | 250 |
| 11.02.2025 11:07:07 | 395 | 137,0 | 160 | 138,0 | 110 | 140,0 | 150,0 | 100 | 155,0 | 200 | 159,0 | 250 |
| 11.02.2025 11:07:07 | 395 | 137,0 | 160 | 138,0 | 110 | 140,0 | 150,0 | 100 | 155,0 | 200 | 159,0 | 250 |
| 11.02.2025 11:06:46 | 295 | 137,0 | 60 | 138,0 | 10 | 140,0 | 150,0 | 100 | 155,0 | 200 | 159,0 | 250 |
| 11.02.2025 11:06:46 | 295 | 137,0 | 60 | 138,0 | 10 | 140,0 | 150,0 | 100 | 155,0 | 200 | 159,0 | 250 |
| 11.02.2025 11:06:46 | 295 | 137,0 | 60 | 139,0 | 10 | 140,0 | 150,0 | 100 | 155,0 | 200 | 159,0 | 250 |
| 11.02.2025 10:53:14 | 160 | 138,0 | 60 | 139,0 | 10 | 140,0 | 150,0 | 100 | 155,0 | 200 | 159,0 | 250 |
| 11.02.2025 10:53:14 | 160 | 138,0 | 60 | 139,0 | 10 | 140,0 | 150,0 | 100 | 155,0 | 200 | 159,0 | 250 |
| 11.02.2025 10:51:38 | 385 | 137,0 | 150 | 138,0 | 50 | 139,0 | 150,0 | 100 | 155,0 | 200 | 159,0 | 250 |
| 11.02.2025 10:51:38 | 385 | 137,0 | 150 | 138,0 | 50 | 139,0 | 150,0 | 100 | 155,0 | 200 | 159,0 | 250 |
| 11.02.2025 10:51:38 | 585 | 131,0 | 385 | 137,0 | 150 | 138,0 | 150,0 | 100 | 155,0 | 200 | 159,0 | 250 |
| 11.02.2025 10:51:38 | 585 | 131,0 | 385 | 137,0 | 150 | 138,0 | 150,0 | 100 | 155,0 | 200 | 159,0 | 250 |
| 11.02.2025 10:42:35 | 485 | 131,0 | 285 | 137,0 | 50 | 138,0 | 150,0 | 100 | 155,0 | 200 | 159,0 | 250 |
| 11.02.2025 10:42:35 | 485 | 131,0 | 285 | 137,0 | 50 | 138,0 | 150,0 | 100 | 155,0 | 200 | 159,0 | 250 |
| 11.02.2025 10:42:35 | 485 | 131,0 | 285 | 137,0 | 50 | 138,0 | 150,0 | 100 | 155,0 | 200 | 159,0 | 250 |
| 11.02.2025 10:25:50 | 485 | 131,0 | 285 | 137,0 | 50 | 138,0 | 150,0 | 200 | 155,0 | 300 | 159,0 | 350 |
| 11.02.2025 10:25:50 | 485 | 131,0 | 285 | 137,0 | 50 | 138,0 | 150,0 | 200 | 155,0 | 300 | 159,0 | 350 |
| 11.02.2025 09:18:38 | 485 | 131,0 | 285 | 137,0 | 50 | 138,0 | 155,0 | 100 | 159,0 | 150 | 160,0 | 250 |
| 11.02.2025 09:18:02 | 485 | 131,0 | 285 | 137,0 | 50 | 138,0 | 155,0 | 100 | 159,0 | 150 | 160,0 | 250 |
| 11.02.2025 09:06:56 | 481 | 130,0 | 285 | 137,0 | 50 | 138,0 | 155,0 | 100 | 159,0 | 150 | 160,0 | 250 |
| 11.02.2025 09:06:56 | 481 | 130,0 | 285 | 137,0 | 50 | 138,0 | 155,0 | 100 | 159,0 | 150 | 160,0 | 250 |
| 11.02.2025 09:00:03 | 481 | 130,0 | 285 | 137,0 | 50 | 138,0 | 159,0 | 50 | 160,0 | 150 | 162,0 | 166 |
| 10.02.2025 17:23:04 | 295 | 137,0 | 60 | 138,0 | 10 | 139,0 | 151,0 | 5 | 158,0 | 155 | 159,0 | 205 |
| 10.02.2025 17:05:05 | 295 | 137,0 | 60 | 138,0 | 10 | 139,0 | 151,0 | 5 | 158,0 | 155 | 159,0 | 205 |
| 10.02.2025 15:38:15 | 295 | 137,0 | 60 | 138,0 | 10 | 139,0 | 151,0 | 5 | 158,0 | 155 | 159,0 | 205 |
| 10.02.2025 15:38:15 | 295 | 137,0 | 60 | 138,0 | 10 | 139,0 | 151,0 | 5 | 158,0 | 155 | 159,0 | 205 |
| 10.02.2025 14:51:09 | 481 | 130,0 | 285 | 137,0 | 50 | 138,0 | 151,0 | 5 | 158,0 | 155 | 159,0 | 205 |
| 10.02.2025 14:51:09 | 481 | 130,0 | 285 | 137,0 | 50 | 138,0 | 151,0 | 5 | 158,0 | 155 | 159,0 | 205 |
| 10.02.2025 14:32:23 | 401 | 130,0 | 285 | 137,0 | 50 | 138,0 | 151,0 | 5 | 158,0 | 155 | 159,0 | 205 |
| 10.02.2025 14:32:23 | 401 | 130,0 | 285 | 137,0 | 50 | 138,0 | 151,0 | 5 | 158,0 | 155 | 159,0 | 205 |
| 10.02.2025 12:25:43 | 401 | 130,0 | 285 | 137,0 | 50 | 138,0 | 158,0 | 150 | 159,0 | 200 | 160,0 | 300 |
| 10.02.2025 11:45:40 | 385 | 131,0 | 285 | 137,0 | 50 | 138,0 | 158,0 | 150 | 159,0 | 200 | 160,0 | 300 |
| 10.02.2025 11:45:40 | 385 | 131,0 | 285 | 137,0 | 50 | 138,0 | 158,0 | 150 | 159,0 | 200 | 160,0 | 300 |
| 10.02.2025 11:20:19 | 385 | 131,0 | 285 | 137,0 | 50 | 138,0 | 158,0 | 50 | 159,0 | 100 | 160,0 | 200 |
| 10.02.2025 11:20:19 | 385 | 131,0 | 285 | 137,0 | 50 | 138,0 | 158,0 | 50 | 159,0 | 100 | 160,0 | 200 |
| 10.02.2025 11:06:47 | 385 | 131,0 | 285 | 137,0 | 50 | 138,0 | 159,0 | 50 | 160,0 | 150 | 162,0 | 166 |
| 10.02.2025 10:44:59 | 385 | 131,0 | 285 | 137,0 | 50 | 138,0 | 159,0 | 50 | 160,0 | 150 | 162,0 | 166 |
| 10.02.2025 10:44:29 | 385 | 131,0 | 285 | 137,0 | 50 | 138,0 | 159,0 | 50 | 160,0 | 150 | 162,0 | 166 |
| 10.02.2025 10:33:30 | 401 | 130,0 | 285 | 137,0 | 50 | 138,0 | 159,0 | 50 | 160,0 | 150 | 162,0 | 166 |