RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2025 15:38:15 | 295 | 137,0 | 60 | 138,0 | 10 | 139,0 | 151,0 | 5 | 158,0 | 155 | 159,0 | 205 |
| 10.02.2025 15:38:15 | 295 | 137,0 | 60 | 138,0 | 10 | 139,0 | 151,0 | 5 | 158,0 | 155 | 159,0 | 205 |
| 10.02.2025 14:51:09 | 481 | 130,0 | 285 | 137,0 | 50 | 138,0 | 151,0 | 5 | 158,0 | 155 | 159,0 | 205 |
| 10.02.2025 14:51:09 | 481 | 130,0 | 285 | 137,0 | 50 | 138,0 | 151,0 | 5 | 158,0 | 155 | 159,0 | 205 |
| 10.02.2025 14:32:23 | 401 | 130,0 | 285 | 137,0 | 50 | 138,0 | 151,0 | 5 | 158,0 | 155 | 159,0 | 205 |
| 10.02.2025 14:32:23 | 401 | 130,0 | 285 | 137,0 | 50 | 138,0 | 151,0 | 5 | 158,0 | 155 | 159,0 | 205 |
| 10.02.2025 12:25:43 | 401 | 130,0 | 285 | 137,0 | 50 | 138,0 | 158,0 | 150 | 159,0 | 200 | 160,0 | 300 |
| 10.02.2025 11:45:40 | 385 | 131,0 | 285 | 137,0 | 50 | 138,0 | 158,0 | 150 | 159,0 | 200 | 160,0 | 300 |
| 10.02.2025 11:45:40 | 385 | 131,0 | 285 | 137,0 | 50 | 138,0 | 158,0 | 150 | 159,0 | 200 | 160,0 | 300 |
| 10.02.2025 11:20:19 | 385 | 131,0 | 285 | 137,0 | 50 | 138,0 | 158,0 | 50 | 159,0 | 100 | 160,0 | 200 |
| 10.02.2025 11:20:19 | 385 | 131,0 | 285 | 137,0 | 50 | 138,0 | 158,0 | 50 | 159,0 | 100 | 160,0 | 200 |
| 10.02.2025 11:06:47 | 385 | 131,0 | 285 | 137,0 | 50 | 138,0 | 159,0 | 50 | 160,0 | 150 | 162,0 | 166 |
| 10.02.2025 10:44:59 | 385 | 131,0 | 285 | 137,0 | 50 | 138,0 | 159,0 | 50 | 160,0 | 150 | 162,0 | 166 |
| 10.02.2025 10:44:29 | 385 | 131,0 | 285 | 137,0 | 50 | 138,0 | 159,0 | 50 | 160,0 | 150 | 162,0 | 166 |
| 10.02.2025 10:33:30 | 401 | 130,0 | 285 | 137,0 | 50 | 138,0 | 159,0 | 50 | 160,0 | 150 | 162,0 | 166 |
| 10.02.2025 10:33:30 | 401 | 130,0 | 285 | 137,0 | 50 | 138,0 | 159,0 | 50 | 160,0 | 150 | 162,0 | 166 |
| 10.02.2025 10:33:30 | 401 | 130,0 | 285 | 137,0 | 50 | 139,0 | 159,0 | 50 | 160,0 | 150 | 162,0 | 166 |
| 10.02.2025 09:50:33 | 585 | 137,0 | 350 | 138,0 | 50 | 139,0 | 159,0 | 50 | 160,0 | 150 | 162,0 | 166 |
| 10.02.2025 09:50:33 | 585 | 137,0 | 350 | 138,0 | 50 | 139,0 | 159,0 | 50 | 160,0 | 150 | 162,0 | 166 |
| 10.02.2025 09:50:33 | 701 | 130,0 | 585 | 137,0 | 350 | 138,0 | 159,0 | 50 | 160,0 | 150 | 162,0 | 166 |
| 10.02.2025 09:50:33 | 701 | 130,0 | 585 | 137,0 | 350 | 138,0 | 159,0 | 50 | 160,0 | 150 | 162,0 | 166 |
| 10.02.2025 09:50:10 | 401 | 130,0 | 285 | 137,0 | 50 | 138,0 | 159,0 | 50 | 160,0 | 150 | 162,0 | 166 |
| 10.02.2025 09:50:10 | 401 | 130,0 | 285 | 137,0 | 50 | 138,0 | 159,0 | 50 | 160,0 | 150 | 162,0 | 166 |
| 10.02.2025 09:50:10 | 401 | 130,0 | 285 | 137,0 | 50 | 139,0 | 159,0 | 50 | 160,0 | 150 | 162,0 | 166 |
| 10.02.2025 09:49:56 | 385 | 137,0 | 150 | 138,0 | 50 | 139,0 | 159,0 | 50 | 160,0 | 150 | 162,0 | 166 |
| 10.02.2025 09:49:56 | 385 | 137,0 | 150 | 138,0 | 50 | 139,0 | 159,0 | 50 | 160,0 | 150 | 162,0 | 166 |
| 10.02.2025 09:49:56 | 501 | 130,0 | 385 | 137,0 | 150 | 138,0 | 159,0 | 50 | 160,0 | 150 | 162,0 | 166 |
| 10.02.2025 09:49:56 | 501 | 130,0 | 385 | 137,0 | 150 | 138,0 | 159,0 | 50 | 160,0 | 150 | 162,0 | 166 |
| 10.02.2025 09:00:02 | 401 | 130,0 | 285 | 137,0 | 50 | 138,0 | 159,0 | 50 | 160,0 | 150 | 162,0 | 166 |
| 07.02.2025 17:20:17 | 401 | 130,0 | 285 | 137,0 | 50 | 138,0 | 158,0 | 200 | 159,0 | 250 | 162,0 | 266 |
| 07.02.2025 17:20:17 | 401 | 130,0 | 285 | 137,0 | 50 | 138,0 | 158,0 | 200 | 159,0 | 250 | 162,0 | 266 |
| 07.02.2025 17:06:12 | 385 | 134,0 | 285 | 137,0 | 50 | 138,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 17:06:12 | 385 | 134,0 | 285 | 137,0 | 50 | 138,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 17:05:05 | 305 | 137,0 | 70 | 138,0 | 50 | 139,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 16:24:07 | 305 | 137,0 | 70 | 138,0 | 50 | 139,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 16:24:07 | 305 | 137,0 | 70 | 138,0 | 50 | 139,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 15:34:38 | 405 | 137,0 | 170 | 138,0 | 150 | 139,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 15:34:38 | 405 | 137,0 | 170 | 138,0 | 150 | 139,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 15:22:17 | 305 | 137,0 | 70 | 138,0 | 50 | 139,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 15:22:17 | 305 | 137,0 | 70 | 138,0 | 50 | 139,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 14:22:37 | 355 | 134,0 | 255 | 137,0 | 20 | 138,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 12:17:12 | 755 | 134,0 | 655 | 137,0 | 20 | 138,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 12:17:12 | 755 | 134,0 | 655 | 137,0 | 20 | 138,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 11:37:56 | 835 | 132,0 | 735 | 134,0 | 635 | 137,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 11:37:56 | 835 | 132,0 | 735 | 134,0 | 635 | 137,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 11:37:56 | 735 | 134,0 | 635 | 135,0 | 400 | 137,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 11:37:56 | 735 | 134,0 | 635 | 135,0 | 400 | 137,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 11:37:24 | 435 | 132,0 | 335 | 134,0 | 235 | 135,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 11:37:24 | 435 | 132,0 | 335 | 134,0 | 235 | 135,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 11:37:24 | 435 | 132,0 | 335 | 134,0 | 235 | 137,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |