RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2025 16:24:07 | 305 | 137,0 | 70 | 138,0 | 50 | 139,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 16:24:07 | 305 | 137,0 | 70 | 138,0 | 50 | 139,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 15:34:38 | 405 | 137,0 | 170 | 138,0 | 150 | 139,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 15:34:38 | 405 | 137,0 | 170 | 138,0 | 150 | 139,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 15:22:17 | 305 | 137,0 | 70 | 138,0 | 50 | 139,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 15:22:17 | 305 | 137,0 | 70 | 138,0 | 50 | 139,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 14:22:37 | 355 | 134,0 | 255 | 137,0 | 20 | 138,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 12:17:12 | 755 | 134,0 | 655 | 137,0 | 20 | 138,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 12:17:12 | 755 | 134,0 | 655 | 137,0 | 20 | 138,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 11:37:56 | 835 | 132,0 | 735 | 134,0 | 635 | 137,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 11:37:56 | 835 | 132,0 | 735 | 134,0 | 635 | 137,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 11:37:56 | 735 | 134,0 | 635 | 135,0 | 400 | 137,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 11:37:56 | 735 | 134,0 | 635 | 135,0 | 400 | 137,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 11:37:24 | 435 | 132,0 | 335 | 134,0 | 235 | 135,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 11:37:24 | 435 | 132,0 | 335 | 134,0 | 235 | 135,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 11:37:24 | 435 | 132,0 | 335 | 134,0 | 235 | 137,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 11:36:29 | 735 | 134,0 | 635 | 136,0 | 235 | 137,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 11:36:29 | 735 | 134,0 | 635 | 136,0 | 235 | 137,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 11:36:29 | 735 | 134,0 | 635 | 135,0 | 400 | 136,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 11:36:29 | 735 | 134,0 | 635 | 135,0 | 400 | 136,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 11:35:35 | 435 | 132,0 | 335 | 134,0 | 235 | 135,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 11:35:35 | 435 | 132,0 | 335 | 134,0 | 235 | 135,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 11:35:35 | 435 | 132,0 | 335 | 134,0 | 235 | 137,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 11:35:35 | 435 | 132,0 | 335 | 134,0 | 235 | 137,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 10:15:16 | 835 | 134,0 | 735 | 137,0 | 500 | 138,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 10:15:16 | 835 | 134,0 | 735 | 137,0 | 500 | 138,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 10:15:16 | 835 | 134,0 | 735 | 135,0 | 500 | 138,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 10:15:16 | 835 | 134,0 | 735 | 135,0 | 500 | 138,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 10:14:55 | 435 | 132,0 | 335 | 134,0 | 235 | 135,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 10:14:55 | 435 | 132,0 | 335 | 134,0 | 235 | 135,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 10:14:55 | 435 | 132,0 | 335 | 134,0 | 235 | 137,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 10:12:51 | 835 | 134,0 | 735 | 136,0 | 235 | 137,0 | 154,0 | 200 | 155,0 | 900 | 159,0 | 950 |
| 07.02.2025 10:12:22 | 835 | 134,0 | 735 | 136,0 | 235 | 137,0 | 154,0 | 200 | 155,0 | 900 | 157,0 | 1 088 |
| 07.02.2025 10:12:22 | 835 | 134,0 | 735 | 136,0 | 235 | 137,0 | 154,0 | 200 | 155,0 | 900 | 157,0 | 1 088 |
| 07.02.2025 10:05:43 | 835 | 134,0 | 735 | 136,0 | 235 | 137,0 | 155,0 | 700 | 157,0 | 888 | 159,0 | 938 |
| 07.02.2025 10:05:43 | 835 | 134,0 | 735 | 136,0 | 235 | 137,0 | 155,0 | 700 | 157,0 | 888 | 159,0 | 938 |
| 07.02.2025 10:05:43 | 835 | 134,0 | 735 | 136,0 | 235 | 137,0 | 155,0 | 700 | 158,0 | 888 | 159,0 | 938 |
| 07.02.2025 10:05:43 | 835 | 134,0 | 735 | 136,0 | 235 | 137,0 | 155,0 | 700 | 158,0 | 888 | 159,0 | 938 |
| 07.02.2025 09:58:15 | 835 | 134,0 | 735 | 136,0 | 235 | 137,0 | 158,0 | 188 | 159,0 | 238 | 160,0 | 243 |
| 07.02.2025 09:57:51 | 835 | 134,0 | 735 | 136,0 | 235 | 137,0 | 158,0 | 188 | 159,0 | 238 | 160,0 | 243 |
| 07.02.2025 09:57:51 | 835 | 134,0 | 735 | 136,0 | 235 | 137,0 | 158,0 | 188 | 159,0 | 238 | 160,0 | 243 |
| 07.02.2025 09:57:51 | 835 | 134,0 | 735 | 135,0 | 500 | 136,0 | 158,0 | 188 | 159,0 | 238 | 160,0 | 243 |
| 07.02.2025 09:57:51 | 835 | 134,0 | 735 | 135,0 | 500 | 136,0 | 158,0 | 188 | 159,0 | 238 | 160,0 | 243 |
| 07.02.2025 09:50:02 | 435 | 132,0 | 335 | 134,0 | 235 | 135,0 | 158,0 | 188 | 159,0 | 238 | 160,0 | 243 |
| 07.02.2025 09:50:02 | 435 | 132,0 | 335 | 134,0 | 235 | 135,0 | 158,0 | 188 | 159,0 | 238 | 160,0 | 243 |
| 07.02.2025 09:49:19 | 435 | 132,0 | 335 | 134,0 | 235 | 135,0 | 159,0 | 50 | 160,0 | 55 | 162,0 | 71 |
| 07.02.2025 09:49:19 | 435 | 132,0 | 335 | 134,0 | 235 | 135,0 | 159,0 | 50 | 160,0 | 55 | 162,0 | 71 |
| 07.02.2025 09:49:19 | 435 | 132,0 | 335 | 133,0 | 100 | 134,0 | 159,0 | 50 | 160,0 | 55 | 162,0 | 71 |
| 07.02.2025 09:49:19 | 435 | 132,0 | 335 | 133,0 | 100 | 134,0 | 159,0 | 50 | 160,0 | 55 | 162,0 | 71 |
| 07.02.2025 09:48:31 | 435 | 131,0 | 335 | 132,0 | 235 | 133,0 | 159,0 | 50 | 160,0 | 55 | 162,0 | 71 |