RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2025 10:00:38 | 221 | 128,0 | 116 | 129,0 | 16 | 130,0 | 144,0 | 676 | 145,0 | 876 | 150,0 | 976 |
| 05.02.2025 10:00:38 | 221 | 128,0 | 116 | 129,0 | 16 | 130,0 | 144,0 | 676 | 145,0 | 876 | 150,0 | 976 |
| 05.02.2025 10:00:38 | 221 | 128,0 | 116 | 129,0 | 16 | 130,0 | 145,0 | 200 | 149,0 | 876 | 150,0 | 976 |
| 05.02.2025 10:00:38 | 221 | 128,0 | 116 | 129,0 | 16 | 130,0 | 145,0 | 200 | 149,0 | 876 | 150,0 | 976 |
| 05.02.2025 09:51:46 | 221 | 128,0 | 116 | 129,0 | 16 | 130,0 | 149,0 | 676 | 150,0 | 776 | 160,0 | 796 |
| 05.02.2025 09:47:03 | 221 | 128,0 | 116 | 129,0 | 16 | 130,0 | 149,0 | 676 | 150,0 | 776 | 160,0 | 796 |
| 05.02.2025 09:39:54 | 206 | 128,0 | 116 | 129,0 | 16 | 130,0 | 149,0 | 676 | 150,0 | 776 | 160,0 | 796 |
| 05.02.2025 09:39:30 | 206 | 128,0 | 116 | 129,0 | 16 | 130,0 | 149,0 | 676 | 150,0 | 776 | 160,0 | 796 |
| 05.02.2025 09:33:42 | 206 | 128,0 | 116 | 129,0 | 16 | 130,0 | 149,0 | 676 | 150,0 | 776 | 160,0 | 796 |
| 05.02.2025 09:00:04 | 206 | 124,0 | 106 | 128,0 | 16 | 130,0 | 149,0 | 676 | 150,0 | 776 | 160,0 | 796 |
| 04.02.2025 17:20:16 | 146 | 128,0 | 56 | 130,0 | 40 | 131,0 | 149,0 | 676 | 150,0 | 776 | 160,0 | 796 |
| 04.02.2025 17:20:16 | 146 | 128,0 | 56 | 130,0 | 40 | 131,0 | 149,0 | 676 | 150,0 | 776 | 160,0 | 796 |
| 04.02.2025 17:05:05 | 401 | 128,0 | 311 | 130,0 | 40 | 131,0 | 144,0 | 676 | 145,0 | 876 | 150,0 | 976 |
| 04.02.2025 16:53:55 | 401 | 128,0 | 311 | 130,0 | 40 | 131,0 | 144,0 | 676 | 145,0 | 876 | 150,0 | 976 |
| 04.02.2025 16:53:55 | 401 | 128,0 | 311 | 130,0 | 40 | 131,0 | 144,0 | 676 | 145,0 | 876 | 150,0 | 976 |
| 04.02.2025 16:53:55 | 401 | 128,0 | 311 | 130,0 | 40 | 131,0 | 132,0 | 676 | 145,0 | 876 | 150,0 | 976 |
| 04.02.2025 16:53:55 | 401 | 128,0 | 311 | 130,0 | 40 | 131,0 | 132,0 | 676 | 145,0 | 876 | 150,0 | 976 |
| 04.02.2025 16:53:55 | 401 | 127,0 | 361 | 128,0 | 271 | 130,0 | 132,0 | 676 | 145,0 | 876 | 150,0 | 976 |
| 04.02.2025 16:53:55 | 401 | 127,0 | 361 | 128,0 | 271 | 130,0 | 132,0 | 676 | 145,0 | 876 | 150,0 | 976 |
| 04.02.2025 16:53:55 | 401 | 127,0 | 361 | 128,0 | 271 | 130,0 | 132,0 | 676 | 145,0 | 876 | 150,0 | 976 |
| 04.02.2025 16:41:45 | 401 | 127,0 | 361 | 128,0 | 271 | 130,0 | 131,0 | 60 | 132,0 | 736 | 145,0 | 936 |
| 04.02.2025 16:41:45 | 401 | 127,0 | 361 | 128,0 | 271 | 130,0 | 131,0 | 60 | 132,0 | 736 | 145,0 | 936 |
| 04.02.2025 16:41:45 | 401 | 127,0 | 361 | 128,0 | 271 | 130,0 | 131,0 | 60 | 144,0 | 736 | 145,0 | 936 |
| 04.02.2025 16:41:45 | 401 | 127,0 | 361 | 128,0 | 271 | 130,0 | 131,0 | 60 | 144,0 | 736 | 145,0 | 936 |
| 04.02.2025 16:41:45 | 401 | 127,0 | 361 | 128,0 | 271 | 130,0 | 144,0 | 676 | 145,0 | 876 | 150,0 | 976 |
| 04.02.2025 16:41:45 | 401 | 127,0 | 361 | 128,0 | 271 | 130,0 | 144,0 | 676 | 145,0 | 876 | 150,0 | 976 |
| 04.02.2025 16:41:45 | 401 | 127,0 | 361 | 128,0 | 271 | 130,0 | 144,0 | 676 | 145,0 | 876 | 150,0 | 976 |
| 04.02.2025 14:27:15 | 401 | 128,0 | 311 | 130,0 | 40 | 131,0 | 144,0 | 676 | 145,0 | 876 | 150,0 | 976 |
| 04.02.2025 14:27:15 | 401 | 128,0 | 311 | 130,0 | 40 | 131,0 | 144,0 | 676 | 145,0 | 876 | 150,0 | 976 |
| 04.02.2025 13:54:01 | 401 | 127,0 | 361 | 128,0 | 271 | 130,0 | 144,0 | 676 | 145,0 | 876 | 150,0 | 976 |
| 04.02.2025 13:54:01 | 401 | 127,0 | 361 | 128,0 | 271 | 130,0 | 144,0 | 676 | 145,0 | 876 | 150,0 | 976 |
| 04.02.2025 11:02:06 | 401 | 127,0 | 361 | 128,0 | 271 | 130,0 | 145,0 | 200 | 150,0 | 300 | 160,0 | 320 |
| 04.02.2025 11:02:03 | 401 | 127,0 | 361 | 128,0 | 271 | 130,0 | 145,0 | 200 | 150,0 | 300 | 160,0 | 320 |
| 04.02.2025 10:10:37 | 401 | 127,0 | 361 | 128,0 | 271 | 130,0 | 145,0 | 200 | 150,0 | 300 | 160,0 | 320 |
| 04.02.2025 10:10:20 | 401 | 127,0 | 361 | 128,0 | 271 | 130,0 | 145,0 | 200 | 150,0 | 300 | 160,0 | 320 |
| 04.02.2025 09:07:49 | 401 | 127,0 | 361 | 128,0 | 271 | 130,0 | 145,0 | 200 | 150,0 | 300 | 160,0 | 320 |
| 04.02.2025 09:07:49 | 401 | 127,0 | 361 | 128,0 | 271 | 130,0 | 145,0 | 200 | 150,0 | 300 | 160,0 | 320 |
| 04.02.2025 09:00:02 | 401 | 127,0 | 361 | 128,0 | 271 | 130,0 | 150,0 | 100 | 160,0 | 120 | 199,0 | 220 |
| 03.02.2025 17:05:05 | 401 | 127,0 | 361 | 128,0 | 271 | 130,0 | 144,0 | 150 | 145,0 | 250 | 150,0 | 350 |
| 03.02.2025 15:17:26 | 401 | 127,0 | 361 | 128,0 | 271 | 130,0 | 144,0 | 150 | 145,0 | 250 | 150,0 | 350 |
| 03.02.2025 15:17:26 | 401 | 127,0 | 361 | 128,0 | 271 | 130,0 | 144,0 | 150 | 145,0 | 250 | 150,0 | 350 |
| 03.02.2025 15:17:26 | 401 | 127,0 | 361 | 128,0 | 271 | 130,0 | 144,0 | 150 | 145,0 | 250 | 150,0 | 350 |
| 03.02.2025 15:06:22 | 450 | 127,0 | 410 | 128,0 | 320 | 130,0 | 144,0 | 150 | 145,0 | 250 | 150,0 | 350 |
| 03.02.2025 15:06:22 | 450 | 127,0 | 410 | 128,0 | 320 | 130,0 | 144,0 | 150 | 145,0 | 250 | 150,0 | 350 |
| 03.02.2025 15:06:22 | 450 | 127,0 | 410 | 128,0 | 320 | 130,0 | 145,0 | 100 | 149,0 | 250 | 150,0 | 350 |
| 03.02.2025 15:06:22 | 450 | 127,0 | 410 | 128,0 | 320 | 130,0 | 145,0 | 100 | 149,0 | 250 | 150,0 | 350 |
| 03.02.2025 14:06:54 | 450 | 127,0 | 410 | 128,0 | 320 | 130,0 | 149,0 | 150 | 150,0 | 250 | 160,0 | 270 |
| 03.02.2025 14:06:54 | 450 | 127,0 | 410 | 128,0 | 320 | 130,0 | 149,0 | 150 | 150,0 | 250 | 160,0 | 270 |
| 03.02.2025 14:06:54 | 450 | 127,0 | 410 | 128,0 | 320 | 130,0 | 149,0 | 150 | 150,0 | 250 | 160,0 | 270 |
| 03.02.2025 14:06:01 | 650 | 127,0 | 610 | 128,0 | 520 | 130,0 | 149,0 | 150 | 150,0 | 250 | 160,0 | 270 |