RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2025 15:17:26 | 401 | 127,0 | 361 | 128,0 | 271 | 130,0 | 144,0 | 150 | 145,0 | 250 | 150,0 | 350 |
| 03.02.2025 15:17:26 | 401 | 127,0 | 361 | 128,0 | 271 | 130,0 | 144,0 | 150 | 145,0 | 250 | 150,0 | 350 |
| 03.02.2025 15:17:26 | 401 | 127,0 | 361 | 128,0 | 271 | 130,0 | 144,0 | 150 | 145,0 | 250 | 150,0 | 350 |
| 03.02.2025 15:06:22 | 450 | 127,0 | 410 | 128,0 | 320 | 130,0 | 144,0 | 150 | 145,0 | 250 | 150,0 | 350 |
| 03.02.2025 15:06:22 | 450 | 127,0 | 410 | 128,0 | 320 | 130,0 | 144,0 | 150 | 145,0 | 250 | 150,0 | 350 |
| 03.02.2025 15:06:22 | 450 | 127,0 | 410 | 128,0 | 320 | 130,0 | 145,0 | 100 | 149,0 | 250 | 150,0 | 350 |
| 03.02.2025 15:06:22 | 450 | 127,0 | 410 | 128,0 | 320 | 130,0 | 145,0 | 100 | 149,0 | 250 | 150,0 | 350 |
| 03.02.2025 14:06:54 | 450 | 127,0 | 410 | 128,0 | 320 | 130,0 | 149,0 | 150 | 150,0 | 250 | 160,0 | 270 |
| 03.02.2025 14:06:54 | 450 | 127,0 | 410 | 128,0 | 320 | 130,0 | 149,0 | 150 | 150,0 | 250 | 160,0 | 270 |
| 03.02.2025 14:06:54 | 450 | 127,0 | 410 | 128,0 | 320 | 130,0 | 149,0 | 150 | 150,0 | 250 | 160,0 | 270 |
| 03.02.2025 14:06:01 | 650 | 127,0 | 610 | 128,0 | 520 | 130,0 | 149,0 | 150 | 150,0 | 250 | 160,0 | 270 |
| 03.02.2025 14:06:01 | 650 | 127,0 | 610 | 128,0 | 520 | 130,0 | 149,0 | 150 | 150,0 | 250 | 160,0 | 270 |
| 03.02.2025 14:06:01 | 650 | 127,0 | 610 | 128,0 | 520 | 130,0 | 144,0 | 150 | 150,0 | 250 | 160,0 | 270 |
| 03.02.2025 14:06:01 | 650 | 127,0 | 610 | 128,0 | 520 | 130,0 | 144,0 | 150 | 150,0 | 250 | 160,0 | 270 |
| 03.02.2025 11:43:30 | 650 | 127,0 | 610 | 128,0 | 520 | 130,0 | 133,0 | 200 | 144,0 | 350 | 150,0 | 450 |
| 03.02.2025 11:43:30 | 650 | 127,0 | 610 | 128,0 | 520 | 130,0 | 133,0 | 200 | 144,0 | 350 | 150,0 | 450 |
| 03.02.2025 11:43:30 | 650 | 127,0 | 610 | 128,0 | 520 | 130,0 | 133,0 | 200 | 144,0 | 350 | 150,0 | 450 |
| 03.02.2025 11:14:03 | 700 | 127,0 | 660 | 128,0 | 570 | 130,0 | 133,0 | 200 | 144,0 | 350 | 150,0 | 450 |
| 03.02.2025 11:12:54 | 700 | 127,0 | 660 | 128,0 | 570 | 130,0 | 133,0 | 200 | 135,0 | 340 | 144,0 | 490 |
| 03.02.2025 11:12:54 | 700 | 127,0 | 660 | 128,0 | 570 | 130,0 | 133,0 | 200 | 135,0 | 340 | 144,0 | 490 |
| 03.02.2025 11:07:17 | 700 | 127,0 | 660 | 128,0 | 570 | 130,0 | 133,0 | 500 | 135,0 | 640 | 144,0 | 790 |
| 03.02.2025 11:07:17 | 700 | 127,0 | 660 | 128,0 | 570 | 130,0 | 133,0 | 500 | 135,0 | 640 | 144,0 | 790 |
| 03.02.2025 10:16:55 | 700 | 127,0 | 660 | 128,0 | 570 | 130,0 | 133,0 | 300 | 135,0 | 440 | 144,0 | 590 |
| 03.02.2025 10:16:55 | 700 | 127,0 | 660 | 128,0 | 570 | 130,0 | 133,0 | 300 | 135,0 | 440 | 144,0 | 590 |
| 03.02.2025 10:15:10 | 700 | 127,0 | 660 | 128,0 | 570 | 130,0 | 133,0 | 600 | 135,0 | 740 | 144,0 | 890 |
| 03.02.2025 10:15:10 | 700 | 127,0 | 660 | 128,0 | 570 | 130,0 | 133,0 | 600 | 135,0 | 740 | 144,0 | 890 |
| 03.02.2025 10:13:34 | 700 | 127,0 | 660 | 128,0 | 570 | 130,0 | 131,0 | 200 | 133,0 | 800 | 135,0 | 940 |
| 03.02.2025 10:13:34 | 700 | 127,0 | 660 | 128,0 | 570 | 130,0 | 131,0 | 200 | 133,0 | 800 | 135,0 | 940 |
| 03.02.2025 10:08:06 | 700 | 127,0 | 660 | 128,0 | 570 | 130,0 | 133,0 | 600 | 135,0 | 740 | 144,0 | 890 |
| 03.02.2025 10:08:06 | 700 | 127,0 | 660 | 128,0 | 570 | 130,0 | 133,0 | 600 | 135,0 | 740 | 144,0 | 890 |
| 03.02.2025 09:10:53 | 700 | 127,0 | 660 | 128,0 | 570 | 130,0 | 133,0 | 300 | 135,0 | 440 | 144,0 | 590 |
| 03.02.2025 09:10:53 | 700 | 127,0 | 660 | 128,0 | 570 | 130,0 | 133,0 | 300 | 135,0 | 440 | 144,0 | 590 |
| 03.02.2025 09:10:53 | 700 | 127,0 | 660 | 128,0 | 570 | 130,0 | 133,0 | 300 | 135,0 | 440 | 144,0 | 590 |
| 03.02.2025 09:00:02 | 800 | 127,0 | 760 | 128,0 | 670 | 130,0 | 133,0 | 300 | 135,0 | 440 | 144,0 | 590 |
| 31.01.2025 17:05:05 | 800 | 127,0 | 760 | 128,0 | 670 | 130,0 | 133,0 | 300 | 135,0 | 440 | 138,0 | 540 |
| 31.01.2025 16:15:45 | 800 | 127,0 | 760 | 128,0 | 670 | 130,0 | 133,0 | 300 | 135,0 | 440 | 138,0 | 540 |
| 31.01.2025 16:15:45 | 800 | 127,0 | 760 | 128,0 | 670 | 130,0 | 133,0 | 300 | 135,0 | 440 | 138,0 | 540 |
| 31.01.2025 16:15:45 | 800 | 127,0 | 760 | 128,0 | 670 | 130,0 | 133,0 | 300 | 137,0 | 440 | 138,0 | 540 |
| 31.01.2025 16:15:45 | 800 | 127,0 | 760 | 128,0 | 670 | 130,0 | 133,0 | 300 | 137,0 | 440 | 138,0 | 540 |
| 31.01.2025 16:13:41 | 800 | 127,0 | 760 | 128,0 | 670 | 130,0 | 137,0 | 140 | 138,0 | 240 | 140,0 | 440 |
| 31.01.2025 16:13:41 | 800 | 127,0 | 760 | 128,0 | 670 | 130,0 | 137,0 | 140 | 138,0 | 240 | 140,0 | 440 |
| 31.01.2025 16:13:41 | 800 | 127,0 | 760 | 128,0 | 670 | 130,0 | 135,0 | 140 | 138,0 | 240 | 140,0 | 440 |
| 31.01.2025 13:27:31 | 800 | 127,0 | 760 | 128,0 | 670 | 130,0 | 135,0 | 140 | 136,0 | 606 | 138,0 | 706 |
| 31.01.2025 13:27:31 | 800 | 127,0 | 760 | 128,0 | 670 | 130,0 | 135,0 | 140 | 136,0 | 606 | 138,0 | 706 |
| 31.01.2025 13:27:31 | 800 | 127,0 | 760 | 128,0 | 670 | 130,0 | 135,0 | 140 | 136,0 | 606 | 138,0 | 706 |
| 31.01.2025 13:27:31 | 846 | 127,0 | 806 | 128,0 | 716 | 130,0 | 135,0 | 140 | 136,0 | 606 | 138,0 | 706 |
| 31.01.2025 13:27:31 | 846 | 127,0 | 806 | 128,0 | 716 | 130,0 | 135,0 | 140 | 136,0 | 606 | 138,0 | 706 |
| 31.01.2025 13:27:31 | 846 | 127,0 | 806 | 128,0 | 716 | 130,0 | 135,0 | 140 | 136,0 | 606 | 138,0 | 706 |
| 31.01.2025 12:44:34 | 860 | 128,0 | 770 | 130,0 | 54 | 131,0 | 135,0 | 140 | 136,0 | 606 | 138,0 | 706 |
| 31.01.2025 12:44:34 | 860 | 128,0 | 770 | 130,0 | 54 | 131,0 | 135,0 | 140 | 136,0 | 606 | 138,0 | 706 |