RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2025 16:31:20 | 906 | 128,0 | 816 | 130,0 | 100 | 131,0 | 135,0 | 140 | 136,0 | 606 | 138,0 | 706 |
| 30.01.2025 16:31:20 | 906 | 128,0 | 816 | 130,0 | 100 | 131,0 | 135,0 | 140 | 136,0 | 606 | 138,0 | 706 |
| 30.01.2025 15:25:01 | 846 | 127,0 | 806 | 128,0 | 716 | 130,0 | 135,0 | 140 | 136,0 | 606 | 138,0 | 706 |
| 30.01.2025 15:25:01 | 846 | 127,0 | 806 | 128,0 | 716 | 130,0 | 135,0 | 140 | 136,0 | 606 | 138,0 | 706 |
| 30.01.2025 13:16:26 | 830 | 127,0 | 790 | 128,0 | 700 | 130,0 | 135,0 | 140 | 136,0 | 606 | 138,0 | 706 |
| 30.01.2025 10:57:09 | 900 | 125,0 | 740 | 127,0 | 700 | 130,0 | 135,0 | 140 | 136,0 | 606 | 138,0 | 706 |
| 30.01.2025 10:57:09 | 900 | 125,0 | 740 | 127,0 | 700 | 130,0 | 135,0 | 140 | 136,0 | 606 | 138,0 | 706 |
| 30.01.2025 10:55:42 | 900 | 125,0 | 740 | 127,0 | 700 | 130,0 | 137,0 | 466 | 138,0 | 566 | 140,0 | 766 |
| 30.01.2025 10:55:42 | 900 | 125,0 | 740 | 127,0 | 700 | 130,0 | 137,0 | 466 | 138,0 | 566 | 140,0 | 766 |
| 30.01.2025 10:55:42 | 900 | 125,0 | 740 | 127,0 | 700 | 130,0 | 136,0 | 466 | 138,0 | 566 | 140,0 | 766 |
| 30.01.2025 10:55:42 | 900 | 125,0 | 740 | 127,0 | 700 | 130,0 | 136,0 | 466 | 138,0 | 566 | 140,0 | 766 |
| 30.01.2025 09:00:03 | 900 | 125,0 | 740 | 127,0 | 700 | 130,0 | 135,0 | 95 | 136,0 | 561 | 138,0 | 661 |
| 29.01.2025 17:05:05 | 840 | 127,0 | 800 | 130,0 | 100 | 131,0 | 135,0 | 195 | 136,0 | 661 | 138,0 | 761 |
| 29.01.2025 14:16:27 | 840 | 127,0 | 800 | 130,0 | 100 | 131,0 | 135,0 | 195 | 136,0 | 661 | 138,0 | 761 |
| 29.01.2025 14:09:01 | 840 | 127,0 | 800 | 130,0 | 100 | 131,0 | 135,0 | 195 | 136,0 | 661 | 138,0 | 761 |
| 29.01.2025 14:09:01 | 840 | 127,0 | 800 | 130,0 | 100 | 131,0 | 135,0 | 195 | 136,0 | 661 | 138,0 | 761 |
| 29.01.2025 14:09:01 | 840 | 127,0 | 800 | 130,0 | 100 | 131,0 | 135,0 | 195 | 136,0 | 661 | 138,0 | 761 |
| 29.01.2025 10:53:59 | 840 | 127,0 | 800 | 130,0 | 100 | 131,0 | 134,0 | 100 | 135,0 | 295 | 136,0 | 761 |
| 29.01.2025 09:56:10 | 840 | 127,0 | 800 | 130,0 | 100 | 131,0 | 134,0 | 100 | 135,0 | 295 | 136,0 | 761 |
| 29.01.2025 09:56:10 | 840 | 127,0 | 800 | 130,0 | 100 | 131,0 | 134,0 | 100 | 135,0 | 295 | 136,0 | 761 |
| 29.01.2025 09:04:16 | 900 | 125,0 | 740 | 127,0 | 700 | 130,0 | 134,0 | 100 | 135,0 | 295 | 136,0 | 761 |
| 29.01.2025 09:00:04 | 900 | 125,0 | 740 | 127,0 | 700 | 130,0 | 134,0 | 100 | 135,0 | 295 | 136,0 | 761 |
| 28.01.2025 17:05:04 | 930 | 127,0 | 890 | 130,0 | 190 | 131,0 | 135,0 | 95 | 136,0 | 561 | 138,0 | 661 |
| 28.01.2025 11:46:19 | 930 | 127,0 | 890 | 130,0 | 190 | 131,0 | 135,0 | 95 | 136,0 | 561 | 138,0 | 661 |
| 28.01.2025 09:40:49 | 930 | 127,0 | 890 | 130,0 | 190 | 131,0 | 135,0 | 95 | 136,0 | 561 | 138,0 | 661 |
| 28.01.2025 09:40:49 | 930 | 127,0 | 890 | 130,0 | 190 | 131,0 | 135,0 | 95 | 136,0 | 561 | 138,0 | 661 |
| 28.01.2025 09:18:43 | 830 | 127,0 | 790 | 130,0 | 90 | 131,0 | 135,0 | 95 | 136,0 | 561 | 138,0 | 661 |
| 28.01.2025 09:18:43 | 830 | 127,0 | 790 | 130,0 | 90 | 131,0 | 135,0 | 95 | 136,0 | 561 | 138,0 | 661 |
| 28.01.2025 09:14:07 | 890 | 130,0 | 190 | 131,0 | 100 | 132,0 | 135,0 | 95 | 136,0 | 561 | 138,0 | 661 |
| 28.01.2025 09:14:07 | 890 | 130,0 | 190 | 131,0 | 100 | 132,0 | 135,0 | 95 | 136,0 | 561 | 138,0 | 661 |
| 28.01.2025 09:13:51 | 830 | 127,0 | 790 | 130,0 | 90 | 131,0 | 135,0 | 95 | 136,0 | 561 | 138,0 | 661 |
| 28.01.2025 09:00:04 | 830 | 127,0 | 790 | 130,0 | 90 | 131,0 | 135,0 | 95 | 136,0 | 561 | 138,0 | 661 |
| 27.01.2025 17:05:05 | 830 | 127,0 | 790 | 130,0 | 90 | 131,0 | 135,0 | 100 | 136,0 | 566 | 138,0 | 666 |
| 27.01.2025 15:31:26 | 830 | 127,0 | 790 | 130,0 | 90 | 131,0 | 135,0 | 100 | 136,0 | 566 | 138,0 | 666 |
| 27.01.2025 15:31:26 | 830 | 127,0 | 790 | 130,0 | 90 | 131,0 | 135,0 | 100 | 136,0 | 566 | 138,0 | 666 |
| 27.01.2025 13:50:31 | 890 | 130,0 | 190 | 131,0 | 100 | 132,0 | 135,0 | 100 | 136,0 | 566 | 138,0 | 666 |
| 27.01.2025 13:50:31 | 890 | 130,0 | 190 | 131,0 | 100 | 132,0 | 135,0 | 100 | 136,0 | 566 | 138,0 | 666 |
| 27.01.2025 13:50:31 | 890 | 130,0 | 190 | 131,0 | 100 | 132,0 | 135,0 | 100 | 137,0 | 566 | 138,0 | 666 |
| 27.01.2025 13:50:31 | 890 | 130,0 | 190 | 131,0 | 100 | 132,0 | 135,0 | 100 | 137,0 | 566 | 138,0 | 666 |
| 27.01.2025 09:23:15 | 890 | 130,0 | 190 | 131,0 | 100 | 132,0 | 137,0 | 466 | 138,0 | 566 | 140,0 | 766 |
| 27.01.2025 09:23:15 | 890 | 130,0 | 190 | 131,0 | 100 | 132,0 | 137,0 | 466 | 138,0 | 566 | 140,0 | 766 |
| 27.01.2025 09:00:04 | 830 | 127,0 | 790 | 130,0 | 90 | 131,0 | 137,0 | 466 | 138,0 | 566 | 140,0 | 766 |
| 24.01.2025 17:05:05 | 1 007 | 130,0 | 307 | 131,0 | 217 | 134,0 | 137,0 | 466 | 138,0 | 566 | 140,0 | 766 |
| 24.01.2025 16:43:56 | 1 007 | 130,0 | 307 | 131,0 | 217 | 134,0 | 137,0 | 466 | 138,0 | 566 | 140,0 | 766 |
| 24.01.2025 15:40:07 | 407 | 131,0 | 317 | 133,0 | 217 | 134,0 | 137,0 | 466 | 138,0 | 566 | 140,0 | 766 |
| 24.01.2025 15:40:07 | 407 | 131,0 | 317 | 133,0 | 217 | 134,0 | 137,0 | 466 | 138,0 | 566 | 140,0 | 766 |
| 24.01.2025 13:27:10 | 467 | 131,0 | 377 | 133,0 | 277 | 134,0 | 137,0 | 466 | 138,0 | 566 | 140,0 | 766 |
| 24.01.2025 13:27:10 | 467 | 131,0 | 377 | 133,0 | 277 | 134,0 | 137,0 | 466 | 138,0 | 566 | 140,0 | 766 |
| 24.01.2025 13:18:57 | 267 | 131,0 | 177 | 133,0 | 77 | 134,0 | 137,0 | 466 | 138,0 | 566 | 140,0 | 766 |
| 24.01.2025 13:18:57 | 267 | 131,0 | 177 | 133,0 | 77 | 134,0 | 137,0 | 466 | 138,0 | 566 | 140,0 | 766 |