RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2025 16:43:56 | 1 007 | 130,0 | 307 | 131,0 | 217 | 134,0 | 137,0 | 466 | 138,0 | 566 | 140,0 | 766 |
| 24.01.2025 15:40:07 | 407 | 131,0 | 317 | 133,0 | 217 | 134,0 | 137,0 | 466 | 138,0 | 566 | 140,0 | 766 |
| 24.01.2025 15:40:07 | 407 | 131,0 | 317 | 133,0 | 217 | 134,0 | 137,0 | 466 | 138,0 | 566 | 140,0 | 766 |
| 24.01.2025 13:27:10 | 467 | 131,0 | 377 | 133,0 | 277 | 134,0 | 137,0 | 466 | 138,0 | 566 | 140,0 | 766 |
| 24.01.2025 13:27:10 | 467 | 131,0 | 377 | 133,0 | 277 | 134,0 | 137,0 | 466 | 138,0 | 566 | 140,0 | 766 |
| 24.01.2025 13:18:57 | 267 | 131,0 | 177 | 133,0 | 77 | 134,0 | 137,0 | 466 | 138,0 | 566 | 140,0 | 766 |
| 24.01.2025 13:18:57 | 267 | 131,0 | 177 | 133,0 | 77 | 134,0 | 137,0 | 466 | 138,0 | 566 | 140,0 | 766 |
| 24.01.2025 13:11:53 | 207 | 131,0 | 117 | 133,0 | 17 | 134,0 | 137,0 | 466 | 138,0 | 566 | 140,0 | 766 |
| 24.01.2025 13:11:53 | 207 | 131,0 | 117 | 133,0 | 17 | 134,0 | 137,0 | 466 | 138,0 | 566 | 140,0 | 766 |
| 24.01.2025 11:02:27 | 207 | 131,0 | 117 | 133,0 | 17 | 134,0 | 138,0 | 100 | 140,0 | 300 | 144,0 | 450 |
| 24.01.2025 10:57:13 | 207 | 131,0 | 117 | 133,0 | 17 | 134,0 | 138,0 | 100 | 140,0 | 300 | 144,0 | 550 |
| 24.01.2025 10:57:13 | 207 | 131,0 | 117 | 133,0 | 17 | 134,0 | 138,0 | 100 | 140,0 | 300 | 144,0 | 550 |
| 24.01.2025 10:57:13 | 890 | 130,0 | 190 | 131,0 | 100 | 133,0 | 138,0 | 100 | 140,0 | 300 | 144,0 | 550 |
| 24.01.2025 10:57:13 | 890 | 130,0 | 190 | 131,0 | 100 | 133,0 | 138,0 | 100 | 140,0 | 300 | 144,0 | 550 |
| 24.01.2025 10:57:13 | 890 | 130,0 | 190 | 131,0 | 100 | 133,0 | 138,0 | 100 | 140,0 | 300 | 144,0 | 550 |
| 24.01.2025 10:37:45 | 890 | 130,0 | 190 | 131,0 | 100 | 133,0 | 134,0 | 283 | 138,0 | 383 | 140,0 | 583 |
| 24.01.2025 10:37:45 | 890 | 130,0 | 190 | 131,0 | 100 | 133,0 | 134,0 | 283 | 138,0 | 383 | 140,0 | 583 |
| 24.01.2025 10:37:45 | 890 | 130,0 | 190 | 131,0 | 100 | 133,0 | 138,0 | 100 | 140,0 | 300 | 144,0 | 550 |
| 24.01.2025 10:37:45 | 890 | 130,0 | 190 | 131,0 | 100 | 133,0 | 138,0 | 100 | 140,0 | 300 | 144,0 | 550 |
| 24.01.2025 10:37:45 | 890 | 130,0 | 190 | 131,0 | 100 | 133,0 | 138,0 | 100 | 140,0 | 300 | 144,0 | 550 |
| 24.01.2025 09:54:36 | 390 | 131,0 | 300 | 133,0 | 200 | 134,0 | 138,0 | 100 | 140,0 | 300 | 144,0 | 550 |
| 24.01.2025 09:54:36 | 390 | 131,0 | 300 | 133,0 | 200 | 134,0 | 138,0 | 100 | 140,0 | 300 | 144,0 | 550 |
| 24.01.2025 09:54:36 | 390 | 131,0 | 300 | 132,0 | 100 | 133,0 | 138,0 | 100 | 140,0 | 300 | 144,0 | 550 |
| 24.01.2025 09:54:36 | 390 | 131,0 | 300 | 132,0 | 100 | 133,0 | 138,0 | 100 | 140,0 | 300 | 144,0 | 550 |
| 24.01.2025 09:35:33 | 990 | 130,0 | 290 | 131,0 | 200 | 132,0 | 138,0 | 100 | 140,0 | 300 | 144,0 | 550 |
| 24.01.2025 09:35:33 | 990 | 130,0 | 290 | 131,0 | 200 | 132,0 | 138,0 | 100 | 140,0 | 300 | 144,0 | 550 |
| 24.01.2025 09:35:33 | 1 030 | 127,0 | 990 | 130,0 | 290 | 131,0 | 138,0 | 100 | 140,0 | 300 | 144,0 | 550 |
| 24.01.2025 09:35:33 | 1 030 | 127,0 | 990 | 130,0 | 290 | 131,0 | 138,0 | 100 | 140,0 | 300 | 144,0 | 550 |
| 24.01.2025 09:28:50 | 940 | 127,0 | 900 | 130,0 | 200 | 131,0 | 138,0 | 100 | 140,0 | 300 | 144,0 | 550 |
| 24.01.2025 09:28:50 | 940 | 127,0 | 900 | 130,0 | 200 | 131,0 | 138,0 | 100 | 140,0 | 300 | 144,0 | 550 |
| 24.01.2025 09:28:50 | 940 | 127,0 | 900 | 130,0 | 200 | 132,0 | 138,0 | 100 | 140,0 | 300 | 144,0 | 550 |
| 24.01.2025 09:24:28 | 1 000 | 130,0 | 300 | 131,0 | 200 | 132,0 | 138,0 | 100 | 140,0 | 300 | 144,0 | 550 |
| 24.01.2025 09:23:23 | 1 000 | 130,0 | 300 | 131,0 | 200 | 132,0 | 138,0 | 100 | 140,0 | 300 | 144,0 | 450 |
| 24.01.2025 09:18:59 | 1 000 | 130,0 | 300 | 131,0 | 200 | 132,0 | 138,0 | 100 | 140,0 | 300 | 144,0 | 655 |
| 24.01.2025 09:14:31 | 1 000 | 130,0 | 300 | 131,0 | 200 | 132,0 | 138,0 | 100 | 144,0 | 455 | 150,0 | 555 |
| 24.01.2025 09:14:31 | 1 000 | 130,0 | 300 | 131,0 | 200 | 132,0 | 138,0 | 100 | 144,0 | 455 | 150,0 | 555 |
| 24.01.2025 09:06:51 | 840 | 127,0 | 800 | 130,0 | 100 | 131,0 | 138,0 | 100 | 144,0 | 455 | 150,0 | 555 |
| 24.01.2025 09:06:51 | 840 | 127,0 | 800 | 130,0 | 100 | 131,0 | 138,0 | 100 | 144,0 | 455 | 150,0 | 555 |
| 24.01.2025 09:00:03 | 1 100 | 125,0 | 740 | 127,0 | 700 | 130,0 | 138,0 | 100 | 144,0 | 455 | 150,0 | 555 |
| 23.01.2025 17:05:05 | 1 300 | 125,0 | 940 | 127,0 | 900 | 134,0 | 138,0 | 100 | 144,0 | 555 | 145,0 | 755 |
| 23.01.2025 14:50:21 | 1 300 | 125,0 | 940 | 127,0 | 900 | 134,0 | 138,0 | 100 | 144,0 | 555 | 145,0 | 755 |
| 23.01.2025 14:50:21 | 1 300 | 125,0 | 940 | 127,0 | 900 | 134,0 | 138,0 | 100 | 144,0 | 555 | 145,0 | 755 |
| 23.01.2025 14:50:21 | 1 300 | 125,0 | 940 | 127,0 | 900 | 134,0 | 138,0 | 100 | 144,0 | 555 | 145,0 | 755 |
| 23.01.2025 14:48:16 | 1 400 | 125,0 | 1 040 | 127,0 | 1 000 | 134,0 | 138,0 | 100 | 144,0 | 555 | 145,0 | 755 |
| 23.01.2025 14:48:16 | 1 400 | 125,0 | 1 040 | 127,0 | 1 000 | 134,0 | 138,0 | 100 | 144,0 | 555 | 145,0 | 755 |
| 23.01.2025 12:27:40 | 1 400 | 125,0 | 1 040 | 127,0 | 1 000 | 134,0 | 135,0 | 100 | 138,0 | 200 | 144,0 | 655 |
| 23.01.2025 12:27:40 | 1 400 | 125,0 | 1 040 | 127,0 | 1 000 | 134,0 | 135,0 | 100 | 138,0 | 200 | 144,0 | 655 |
| 23.01.2025 11:20:57 | 1 400 | 125,0 | 1 040 | 127,0 | 1 000 | 134,0 | 138,0 | 100 | 144,0 | 555 | 145,0 | 755 |
| 23.01.2025 10:49:29 | 1 140 | 127,0 | 1 100 | 128,0 | 1 000 | 134,0 | 138,0 | 100 | 144,0 | 555 | 145,0 | 755 |
| 23.01.2025 10:49:29 | 1 140 | 127,0 | 1 100 | 128,0 | 1 000 | 134,0 | 138,0 | 100 | 144,0 | 555 | 145,0 | 755 |