RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2025 14:50:21 | 1 300 | 125,0 | 940 | 127,0 | 900 | 134,0 | 138,0 | 100 | 144,0 | 555 | 145,0 | 755 |
| 23.01.2025 14:50:21 | 1 300 | 125,0 | 940 | 127,0 | 900 | 134,0 | 138,0 | 100 | 144,0 | 555 | 145,0 | 755 |
| 23.01.2025 14:50:21 | 1 300 | 125,0 | 940 | 127,0 | 900 | 134,0 | 138,0 | 100 | 144,0 | 555 | 145,0 | 755 |
| 23.01.2025 14:48:16 | 1 400 | 125,0 | 1 040 | 127,0 | 1 000 | 134,0 | 138,0 | 100 | 144,0 | 555 | 145,0 | 755 |
| 23.01.2025 14:48:16 | 1 400 | 125,0 | 1 040 | 127,0 | 1 000 | 134,0 | 138,0 | 100 | 144,0 | 555 | 145,0 | 755 |
| 23.01.2025 12:27:40 | 1 400 | 125,0 | 1 040 | 127,0 | 1 000 | 134,0 | 135,0 | 100 | 138,0 | 200 | 144,0 | 655 |
| 23.01.2025 12:27:40 | 1 400 | 125,0 | 1 040 | 127,0 | 1 000 | 134,0 | 135,0 | 100 | 138,0 | 200 | 144,0 | 655 |
| 23.01.2025 11:20:57 | 1 400 | 125,0 | 1 040 | 127,0 | 1 000 | 134,0 | 138,0 | 100 | 144,0 | 555 | 145,0 | 755 |
| 23.01.2025 10:49:29 | 1 140 | 127,0 | 1 100 | 128,0 | 1 000 | 134,0 | 138,0 | 100 | 144,0 | 555 | 145,0 | 755 |
| 23.01.2025 10:49:29 | 1 140 | 127,0 | 1 100 | 128,0 | 1 000 | 134,0 | 138,0 | 100 | 144,0 | 555 | 145,0 | 755 |
| 23.01.2025 10:37:41 | 1 140 | 127,0 | 1 100 | 128,0 | 1 000 | 134,0 | 144,0 | 455 | 145,0 | 655 | 146,0 | 755 |
| 23.01.2025 10:37:41 | 1 140 | 127,0 | 1 100 | 128,0 | 1 000 | 134,0 | 144,0 | 455 | 145,0 | 655 | 146,0 | 755 |
| 23.01.2025 10:32:30 | 1 140 | 127,0 | 1 100 | 128,0 | 1 000 | 134,0 | 144,0 | 305 | 145,0 | 505 | 146,0 | 605 |
| 23.01.2025 09:52:46 | 1 400 | 125,0 | 1 040 | 127,0 | 1 000 | 134,0 | 144,0 | 305 | 145,0 | 505 | 146,0 | 605 |
| 23.01.2025 09:52:46 | 1 400 | 125,0 | 1 040 | 127,0 | 1 000 | 134,0 | 144,0 | 305 | 145,0 | 505 | 146,0 | 605 |
| 23.01.2025 09:40:45 | 1 400 | 125,0 | 1 040 | 127,0 | 1 000 | 134,0 | 144,0 | 205 | 145,0 | 405 | 146,0 | 505 |
| 23.01.2025 09:40:45 | 1 400 | 125,0 | 1 040 | 127,0 | 1 000 | 134,0 | 144,0 | 205 | 145,0 | 405 | 146,0 | 505 |
| 23.01.2025 09:40:45 | 1 400 | 125,0 | 1 040 | 127,0 | 1 000 | 134,0 | 145,0 | 405 | 146,0 | 505 | 148,0 | 605 |
| 23.01.2025 09:40:45 | 1 400 | 125,0 | 1 040 | 127,0 | 1 000 | 134,0 | 145,0 | 405 | 146,0 | 505 | 148,0 | 605 |
| 23.01.2025 09:40:29 | 1 400 | 125,0 | 1 040 | 127,0 | 1 000 | 134,0 | 145,0 | 205 | 146,0 | 305 | 148,0 | 405 |
| 23.01.2025 09:32:16 | 1 400 | 125,0 | 1 040 | 127,0 | 1 000 | 134,0 | 145,0 | 205 | 146,0 | 305 | 148,0 | 605 |
| 23.01.2025 09:32:16 | 1 400 | 125,0 | 1 040 | 127,0 | 1 000 | 134,0 | 145,0 | 205 | 146,0 | 305 | 148,0 | 605 |
| 23.01.2025 09:32:16 | 1 400 | 125,0 | 1 040 | 127,0 | 1 000 | 134,0 | 146,0 | 100 | 147,0 | 305 | 148,0 | 605 |
| 23.01.2025 09:32:16 | 1 400 | 125,0 | 1 040 | 127,0 | 1 000 | 134,0 | 146,0 | 100 | 147,0 | 305 | 148,0 | 605 |
| 23.01.2025 09:09:41 | 1 400 | 125,0 | 1 040 | 127,0 | 1 000 | 134,0 | 147,0 | 205 | 148,0 | 505 | 150,0 | 605 |
| 23.01.2025 09:07:04 | 1 400 | 125,0 | 1 040 | 127,0 | 1 000 | 134,0 | 147,0 | 205 | 148,0 | 305 | 150,0 | 405 |
| 23.01.2025 09:07:04 | 1 400 | 125,0 | 1 040 | 127,0 | 1 000 | 134,0 | 147,0 | 205 | 148,0 | 305 | 150,0 | 405 |
| 23.01.2025 09:07:04 | 1 400 | 125,0 | 1 040 | 127,0 | 1 000 | 134,0 | 148,0 | 100 | 149,0 | 305 | 150,0 | 405 |
| 23.01.2025 09:07:04 | 1 400 | 125,0 | 1 040 | 127,0 | 1 000 | 134,0 | 148,0 | 100 | 149,0 | 305 | 150,0 | 405 |
| 23.01.2025 09:00:04 | 1 400 | 125,0 | 1 040 | 127,0 | 1 000 | 134,0 | 149,0 | 205 | 150,0 | 305 | 160,0 | 325 |
| 22.01.2025 21:04:19 | 1 200 | 125,0 | 1 040 | 127,0 | 1 000 | 134,0 | 149,0 | 205 | 150,0 | 305 | 160,0 | 325 |
| 22.01.2025 21:04:15 | 1 200 | 125,0 | 1 040 | 127,0 | 1 000 | 134,0 | 149,0 | 205 | 150,0 | 305 | 160,0 | 325 |
| 22.01.2025 17:20:22 | 1 200 | 125,0 | 1 040 | 127,0 | 1 000 | 134,0 | 149,0 | 205 | 150,0 | 305 | 160,0 | 325 |
| 22.01.2025 17:20:22 | 1 200 | 125,0 | 1 040 | 127,0 | 1 000 | 134,0 | 149,0 | 205 | 150,0 | 305 | 160,0 | 325 |
| 22.01.2025 17:05:04 | 1 840 | 127,0 | 1 800 | 134,0 | 800 | 135,0 | 142,0 | 200 | 144,0 | 405 | 145,0 | 605 |
| 22.01.2025 16:34:56 | 1 840 | 127,0 | 1 800 | 134,0 | 800 | 135,0 | 142,0 | 200 | 144,0 | 405 | 145,0 | 605 |
| 22.01.2025 16:34:56 | 1 840 | 127,0 | 1 800 | 134,0 | 800 | 135,0 | 142,0 | 200 | 144,0 | 405 | 145,0 | 605 |
| 22.01.2025 16:29:45 | 1 840 | 127,0 | 1 800 | 134,0 | 800 | 135,0 | 142,0 | 100 | 144,0 | 305 | 145,0 | 505 |
| 22.01.2025 16:29:45 | 1 840 | 127,0 | 1 800 | 134,0 | 800 | 135,0 | 142,0 | 100 | 144,0 | 305 | 145,0 | 505 |
| 22.01.2025 16:28:24 | 1 840 | 127,0 | 1 800 | 134,0 | 800 | 135,0 | 144,0 | 205 | 145,0 | 405 | 148,0 | 505 |
| 22.01.2025 16:28:24 | 1 840 | 127,0 | 1 800 | 134,0 | 800 | 135,0 | 144,0 | 205 | 145,0 | 405 | 148,0 | 505 |
| 22.01.2025 16:28:24 | 1 840 | 127,0 | 1 800 | 134,0 | 800 | 135,0 | 145,0 | 200 | 147,0 | 405 | 148,0 | 505 |
| 22.01.2025 16:28:24 | 1 840 | 127,0 | 1 800 | 134,0 | 800 | 135,0 | 145,0 | 200 | 147,0 | 405 | 148,0 | 505 |
| 22.01.2025 16:01:08 | 1 840 | 127,0 | 1 800 | 134,0 | 800 | 135,0 | 147,0 | 205 | 148,0 | 305 | 150,0 | 405 |
| 22.01.2025 16:01:08 | 1 840 | 127,0 | 1 800 | 134,0 | 800 | 135,0 | 147,0 | 205 | 148,0 | 305 | 150,0 | 405 |
| 22.01.2025 15:58:45 | 1 840 | 127,0 | 1 800 | 134,0 | 800 | 135,0 | 148,0 | 100 | 150,0 | 200 | 160,0 | 220 |
| 22.01.2025 15:58:45 | 1 840 | 127,0 | 1 800 | 134,0 | 800 | 135,0 | 148,0 | 100 | 150,0 | 200 | 160,0 | 220 |
| 22.01.2025 15:58:06 | 1 840 | 127,0 | 1 800 | 134,0 | 800 | 135,0 | 147,0 | 144 | 148,0 | 244 | 150,0 | 344 |
| 22.01.2025 15:58:06 | 1 840 | 127,0 | 1 800 | 134,0 | 800 | 135,0 | 147,0 | 144 | 148,0 | 244 | 150,0 | 344 |
| 22.01.2025 15:56:26 | 1 840 | 127,0 | 1 800 | 134,0 | 800 | 135,0 | 148,0 | 100 | 150,0 | 200 | 160,0 | 220 |