RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2025 09:44:51 | 660 | 122,0 | 460 | 124,0 | 360 | 125,0 | 138,0 | 100 | 139,0 | 200 | 140,0 | 400 |
| 15.01.2025 09:44:51 | 660 | 122,0 | 460 | 124,0 | 360 | 125,0 | 138,0 | 100 | 139,0 | 200 | 140,0 | 400 |
| 15.01.2025 09:00:03 | 460 | 122,0 | 260 | 124,0 | 160 | 125,0 | 138,0 | 100 | 139,0 | 200 | 140,0 | 400 |
| 14.01.2025 17:33:29 | 360 | 124,0 | 260 | 125,0 | 100 | 130,0 | 138,0 | 100 | 139,0 | 200 | 140,0 | 400 |
| 14.01.2025 17:28:26 | 360 | 124,0 | 260 | 125,0 | 100 | 130,0 | 138,0 | 100 | 139,0 | 200 | 140,0 | 400 |
| 14.01.2025 17:24:40 | 360 | 124,0 | 260 | 125,0 | 100 | 130,0 | 138,0 | 100 | 139,0 | 200 | 140,0 | 400 |
| 14.01.2025 17:20:17 | 360 | 124,0 | 260 | 125,0 | 100 | 130,0 | 138,0 | 100 | 139,0 | 200 | 140,0 | 400 |
| 14.01.2025 17:20:17 | 360 | 124,0 | 260 | 125,0 | 100 | 130,0 | 138,0 | 100 | 139,0 | 200 | 140,0 | 400 |
| 14.01.2025 17:05:05 | 281 | 126,0 | 181 | 128,0 | 100 | 130,0 | 134,0 | 100 | 135,0 | 300 | 139,0 | 400 |
| 14.01.2025 16:23:22 | 281 | 126,0 | 181 | 128,0 | 100 | 130,0 | 134,0 | 100 | 135,0 | 300 | 139,0 | 400 |
| 14.01.2025 16:23:22 | 281 | 126,0 | 181 | 128,0 | 100 | 130,0 | 134,0 | 100 | 135,0 | 300 | 139,0 | 400 |
| 14.01.2025 16:15:46 | 341 | 125,0 | 181 | 126,0 | 81 | 128,0 | 134,0 | 100 | 135,0 | 300 | 139,0 | 400 |
| 14.01.2025 15:51:12 | 341 | 125,0 | 181 | 126,0 | 81 | 128,0 | 134,0 | 100 | 135,0 | 300 | 139,0 | 400 |
| 14.01.2025 15:34:12 | 341 | 125,0 | 181 | 126,0 | 81 | 128,0 | 134,0 | 100 | 135,0 | 300 | 139,0 | 400 |
| 14.01.2025 15:33:25 | 341 | 125,0 | 181 | 126,0 | 81 | 128,0 | 134,0 | 100 | 135,0 | 300 | 140,0 | 500 |
| 14.01.2025 15:33:25 | 341 | 125,0 | 181 | 126,0 | 81 | 128,0 | 134,0 | 100 | 135,0 | 300 | 140,0 | 500 |
| 14.01.2025 15:33:25 | 341 | 125,0 | 181 | 126,0 | 81 | 128,0 | 132,0 | 100 | 135,0 | 300 | 140,0 | 500 |
| 14.01.2025 15:30:13 | 341 | 125,0 | 181 | 126,0 | 81 | 128,0 | 132,0 | 100 | 133,0 | 200 | 135,0 | 400 |
| 14.01.2025 15:30:13 | 341 | 125,0 | 181 | 126,0 | 81 | 128,0 | 132,0 | 100 | 133,0 | 200 | 135,0 | 400 |
| 14.01.2025 15:30:13 | 341 | 125,0 | 181 | 126,0 | 81 | 128,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 400 |
| 14.01.2025 15:30:13 | 341 | 125,0 | 181 | 126,0 | 81 | 128,0 | 133,0 | 100 | 134,0 | 200 | 135,0 | 400 |
| 14.01.2025 15:29:40 | 341 | 125,0 | 181 | 126,0 | 81 | 128,0 | 134,0 | 100 | 135,0 | 300 | 140,0 | 500 |
| 14.01.2025 14:54:18 | 341 | 125,0 | 181 | 126,0 | 81 | 128,0 | 134,0 | 100 | 135,0 | 300 | 140,0 | 500 |
| 14.01.2025 14:54:18 | 341 | 125,0 | 181 | 126,0 | 81 | 128,0 | 134,0 | 100 | 135,0 | 300 | 140,0 | 500 |
| 14.01.2025 14:54:17 | 341 | 125,0 | 181 | 126,0 | 81 | 128,0 | 135,0 | 200 | 139,0 | 300 | 140,0 | 500 |
| 14.01.2025 14:54:17 | 341 | 125,0 | 181 | 126,0 | 81 | 128,0 | 135,0 | 200 | 139,0 | 300 | 140,0 | 500 |
| 14.01.2025 14:09:21 | 341 | 125,0 | 181 | 126,0 | 81 | 128,0 | 139,0 | 100 | 140,0 | 300 | 144,0 | 500 |
| 14.01.2025 12:24:07 | 341 | 125,0 | 181 | 126,0 | 81 | 128,0 | 139,0 | 100 | 140,0 | 300 | 144,0 | 500 |
| 14.01.2025 11:51:22 | 341 | 125,0 | 181 | 126,0 | 81 | 128,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 14.01.2025 11:50:42 | 341 | 125,0 | 181 | 126,0 | 81 | 128,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 14.01.2025 11:50:42 | 341 | 125,0 | 181 | 126,0 | 81 | 128,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 14.01.2025 11:50:42 | 341 | 125,0 | 181 | 126,0 | 81 | 128,0 | 137,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 14.01.2025 11:45:02 | 341 | 125,0 | 181 | 126,0 | 81 | 128,0 | 137,0 | 100 | 138,0 | 200 | 140,0 | 300 |
| 14.01.2025 11:45:02 | 341 | 125,0 | 181 | 126,0 | 81 | 128,0 | 137,0 | 100 | 138,0 | 200 | 140,0 | 300 |
| 14.01.2025 11:45:02 | 341 | 125,0 | 181 | 126,0 | 81 | 128,0 | 138,0 | 100 | 139,0 | 200 | 140,0 | 300 |
| 14.01.2025 11:45:02 | 341 | 125,0 | 181 | 126,0 | 81 | 128,0 | 138,0 | 100 | 139,0 | 200 | 140,0 | 300 |
| 14.01.2025 10:27:11 | 341 | 125,0 | 181 | 126,0 | 81 | 128,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 14.01.2025 10:27:11 | 341 | 125,0 | 181 | 126,0 | 81 | 128,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 14.01.2025 10:26:55 | 270 | 125,0 | 110 | 126,0 | 10 | 128,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 14.01.2025 10:26:55 | 270 | 125,0 | 110 | 126,0 | 10 | 128,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 14.01.2025 10:26:54 | 270 | 125,0 | 110 | 126,0 | 10 | 128,0 | 132,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 14.01.2025 10:26:54 | 270 | 125,0 | 110 | 126,0 | 10 | 128,0 | 132,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 14.01.2025 10:26:54 | 360 | 124,0 | 260 | 125,0 | 100 | 126,0 | 132,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 14.01.2025 10:26:54 | 360 | 124,0 | 260 | 125,0 | 100 | 126,0 | 132,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 14.01.2025 10:26:54 | 360 | 124,0 | 260 | 125,0 | 100 | 126,0 | 132,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 14.01.2025 10:22:42 | 360 | 124,0 | 260 | 125,0 | 100 | 126,0 | 128,0 | 90 | 132,0 | 190 | 140,0 | 290 |
| 14.01.2025 10:22:42 | 360 | 124,0 | 260 | 125,0 | 100 | 126,0 | 128,0 | 90 | 132,0 | 190 | 140,0 | 290 |
| 14.01.2025 10:09:59 | 460 | 122,0 | 260 | 124,0 | 160 | 125,0 | 128,0 | 90 | 132,0 | 190 | 140,0 | 290 |
| 14.01.2025 10:09:59 | 460 | 122,0 | 260 | 124,0 | 160 | 125,0 | 128,0 | 90 | 132,0 | 190 | 140,0 | 290 |
| 14.01.2025 10:09:59 | 460 | 122,0 | 260 | 124,0 | 160 | 125,0 | 128,0 | 90 | 139,0 | 190 | 140,0 | 290 |