RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2025 11:51:22 | 341 | 125,0 | 181 | 126,0 | 81 | 128,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 14.01.2025 11:50:42 | 341 | 125,0 | 181 | 126,0 | 81 | 128,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 14.01.2025 11:50:42 | 341 | 125,0 | 181 | 126,0 | 81 | 128,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 14.01.2025 11:50:42 | 341 | 125,0 | 181 | 126,0 | 81 | 128,0 | 137,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 14.01.2025 11:45:02 | 341 | 125,0 | 181 | 126,0 | 81 | 128,0 | 137,0 | 100 | 138,0 | 200 | 140,0 | 300 |
| 14.01.2025 11:45:02 | 341 | 125,0 | 181 | 126,0 | 81 | 128,0 | 137,0 | 100 | 138,0 | 200 | 140,0 | 300 |
| 14.01.2025 11:45:02 | 341 | 125,0 | 181 | 126,0 | 81 | 128,0 | 138,0 | 100 | 139,0 | 200 | 140,0 | 300 |
| 14.01.2025 11:45:02 | 341 | 125,0 | 181 | 126,0 | 81 | 128,0 | 138,0 | 100 | 139,0 | 200 | 140,0 | 300 |
| 14.01.2025 10:27:11 | 341 | 125,0 | 181 | 126,0 | 81 | 128,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 14.01.2025 10:27:11 | 341 | 125,0 | 181 | 126,0 | 81 | 128,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 14.01.2025 10:26:55 | 270 | 125,0 | 110 | 126,0 | 10 | 128,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 14.01.2025 10:26:55 | 270 | 125,0 | 110 | 126,0 | 10 | 128,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 14.01.2025 10:26:54 | 270 | 125,0 | 110 | 126,0 | 10 | 128,0 | 132,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 14.01.2025 10:26:54 | 270 | 125,0 | 110 | 126,0 | 10 | 128,0 | 132,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 14.01.2025 10:26:54 | 360 | 124,0 | 260 | 125,0 | 100 | 126,0 | 132,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 14.01.2025 10:26:54 | 360 | 124,0 | 260 | 125,0 | 100 | 126,0 | 132,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 14.01.2025 10:26:54 | 360 | 124,0 | 260 | 125,0 | 100 | 126,0 | 132,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 14.01.2025 10:22:42 | 360 | 124,0 | 260 | 125,0 | 100 | 126,0 | 128,0 | 90 | 132,0 | 190 | 140,0 | 290 |
| 14.01.2025 10:22:42 | 360 | 124,0 | 260 | 125,0 | 100 | 126,0 | 128,0 | 90 | 132,0 | 190 | 140,0 | 290 |
| 14.01.2025 10:09:59 | 460 | 122,0 | 260 | 124,0 | 160 | 125,0 | 128,0 | 90 | 132,0 | 190 | 140,0 | 290 |
| 14.01.2025 10:09:59 | 460 | 122,0 | 260 | 124,0 | 160 | 125,0 | 128,0 | 90 | 132,0 | 190 | 140,0 | 290 |
| 14.01.2025 10:09:59 | 460 | 122,0 | 260 | 124,0 | 160 | 125,0 | 128,0 | 90 | 139,0 | 190 | 140,0 | 290 |
| 14.01.2025 10:09:59 | 460 | 122,0 | 260 | 124,0 | 160 | 125,0 | 128,0 | 90 | 139,0 | 190 | 140,0 | 290 |
| 14.01.2025 10:09:59 | 460 | 122,0 | 260 | 124,0 | 160 | 125,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 14.01.2025 10:09:59 | 460 | 122,0 | 260 | 124,0 | 160 | 125,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 14.01.2025 10:09:59 | 460 | 122,0 | 260 | 124,0 | 160 | 125,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 14.01.2025 10:09:59 | 360 | 124,0 | 260 | 125,0 | 100 | 128,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 14.01.2025 10:09:59 | 360 | 124,0 | 260 | 125,0 | 100 | 128,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 14.01.2025 10:09:59 | 360 | 124,0 | 260 | 125,0 | 100 | 128,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 14.01.2025 09:35:23 | 270 | 125,0 | 110 | 128,0 | 10 | 129,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 14.01.2025 09:35:23 | 270 | 125,0 | 110 | 128,0 | 10 | 129,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 14.01.2025 09:13:44 | 360 | 124,0 | 260 | 125,0 | 100 | 128,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 14.01.2025 09:08:17 | 360 | 124,0 | 260 | 125,0 | 100 | 128,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 14.01.2025 09:03:56 | 460 | 122,0 | 260 | 125,0 | 100 | 128,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 14.01.2025 09:00:02 | 460 | 122,0 | 260 | 125,0 | 100 | 128,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 13.01.2025 17:05:05 | 310 | 126,0 | 110 | 128,0 | 10 | 129,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 13.01.2025 15:07:01 | 310 | 126,0 | 110 | 128,0 | 10 | 129,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 13.01.2025 14:41:17 | 210 | 127,0 | 110 | 128,0 | 10 | 129,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 13.01.2025 14:41:17 | 210 | 127,0 | 110 | 128,0 | 10 | 129,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 13.01.2025 14:41:17 | 210 | 127,0 | 110 | 128,0 | 10 | 129,0 | 132,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 13.01.2025 14:41:17 | 210 | 127,0 | 110 | 128,0 | 10 | 129,0 | 132,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 13.01.2025 14:40:47 | 210 | 127,0 | 110 | 128,0 | 10 | 129,0 | 130,0 | 37 | 132,0 | 137 | 140,0 | 237 |
| 13.01.2025 14:40:47 | 210 | 127,0 | 110 | 128,0 | 10 | 129,0 | 130,0 | 37 | 132,0 | 137 | 140,0 | 237 |
| 13.01.2025 14:40:47 | 210 | 127,0 | 110 | 128,0 | 10 | 129,0 | 130,0 | 37 | 139,0 | 137 | 140,0 | 237 |
| 13.01.2025 14:40:47 | 210 | 127,0 | 110 | 128,0 | 10 | 129,0 | 130,0 | 37 | 139,0 | 137 | 140,0 | 237 |
| 13.01.2025 14:40:26 | 210 | 127,0 | 110 | 128,0 | 10 | 129,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 13.01.2025 14:40:26 | 210 | 127,0 | 110 | 128,0 | 10 | 129,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 13.01.2025 14:40:26 | 210 | 127,0 | 110 | 128,0 | 10 | 129,0 | 136,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 13.01.2025 14:39:47 | 210 | 127,0 | 110 | 128,0 | 10 | 129,0 | 136,0 | 100 | 137,0 | 137 | 140,0 | 237 |
| 13.01.2025 14:39:47 | 210 | 127,0 | 110 | 128,0 | 10 | 129,0 | 136,0 | 100 | 137,0 | 137 | 140,0 | 237 |