RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2025 16:58:30 | 287 | 126,0 | 87 | 127,0 | 20 | 129,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 09.01.2025 16:58:30 | 287 | 126,0 | 87 | 127,0 | 20 | 129,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 09.01.2025 16:58:30 | 287 | 126,0 | 87 | 127,0 | 20 | 129,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 09.01.2025 16:58:30 | 377 | 126,0 | 177 | 127,0 | 110 | 129,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 09.01.2025 16:58:30 | 377 | 126,0 | 177 | 127,0 | 110 | 129,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 09.01.2025 16:58:30 | 377 | 126,0 | 177 | 127,0 | 110 | 129,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 09.01.2025 16:56:06 | 187 | 127,0 | 120 | 129,0 | 10 | 130,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 09.01.2025 16:56:06 | 187 | 127,0 | 120 | 129,0 | 10 | 130,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 09.01.2025 16:56:06 | 187 | 127,0 | 120 | 129,0 | 10 | 130,0 | 138,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 09.01.2025 16:09:36 | 187 | 127,0 | 120 | 129,0 | 10 | 130,0 | 138,0 | 100 | 139,0 | 200 | 140,0 | 300 |
| 09.01.2025 16:09:36 | 187 | 127,0 | 120 | 129,0 | 10 | 130,0 | 138,0 | 100 | 139,0 | 200 | 140,0 | 300 |
| 09.01.2025 14:29:12 | 377 | 126,0 | 177 | 127,0 | 110 | 129,0 | 138,0 | 100 | 139,0 | 200 | 140,0 | 300 |
| 09.01.2025 14:29:12 | 377 | 126,0 | 177 | 127,0 | 110 | 129,0 | 138,0 | 100 | 139,0 | 200 | 140,0 | 300 |
| 09.01.2025 14:29:12 | 377 | 126,0 | 177 | 127,0 | 110 | 129,0 | 139,0 | 200 | 140,0 | 300 | 144,0 | 500 |
| 09.01.2025 14:29:12 | 377 | 126,0 | 177 | 127,0 | 110 | 129,0 | 139,0 | 200 | 140,0 | 300 | 144,0 | 500 |
| 09.01.2025 12:49:26 | 377 | 126,0 | 177 | 127,0 | 110 | 129,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 09.01.2025 12:49:26 | 377 | 126,0 | 177 | 127,0 | 110 | 129,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 09.01.2025 12:48:56 | 277 | 126,0 | 77 | 127,0 | 10 | 129,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 09.01.2025 12:06:08 | 377 | 126,0 | 177 | 127,0 | 10 | 129,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 09.01.2025 12:06:08 | 377 | 126,0 | 177 | 127,0 | 10 | 129,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 09.01.2025 10:30:27 | 727 | 125,0 | 367 | 126,0 | 167 | 127,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 09.01.2025 10:30:27 | 727 | 125,0 | 367 | 126,0 | 167 | 127,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 09.01.2025 09:36:02 | 627 | 125,0 | 267 | 126,0 | 67 | 127,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 09.01.2025 09:36:02 | 627 | 125,0 | 267 | 126,0 | 67 | 127,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 09.01.2025 09:36:01 | 827 | 122,0 | 627 | 125,0 | 267 | 126,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 09.01.2025 09:36:01 | 827 | 122,0 | 627 | 125,0 | 267 | 126,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 09.01.2025 09:00:02 | 627 | 122,0 | 427 | 125,0 | 67 | 126,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 08.01.2025 17:05:05 | 437 | 125,0 | 77 | 126,0 | 10 | 128,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 08.01.2025 16:25:36 | 437 | 125,0 | 77 | 126,0 | 10 | 128,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 08.01.2025 16:25:36 | 437 | 125,0 | 77 | 126,0 | 10 | 128,0 | 139,0 | 100 | 140,0 | 200 | 144,0 | 400 |
| 08.01.2025 16:25:36 | 437 | 125,0 | 77 | 126,0 | 10 | 128,0 | 140,0 | 100 | 143,0 | 200 | 144,0 | 400 |
| 08.01.2025 16:25:36 | 437 | 125,0 | 77 | 126,0 | 10 | 128,0 | 140,0 | 100 | 143,0 | 200 | 144,0 | 400 |
| 08.01.2025 10:47:22 | 437 | 125,0 | 77 | 126,0 | 10 | 128,0 | 143,0 | 100 | 144,0 | 300 | 150,0 | 359 |
| 08.01.2025 10:47:22 | 437 | 125,0 | 77 | 126,0 | 10 | 128,0 | 143,0 | 100 | 144,0 | 300 | 150,0 | 359 |
| 08.01.2025 09:00:02 | 727 | 122,0 | 427 | 125,0 | 67 | 126,0 | 143,0 | 100 | 144,0 | 300 | 150,0 | 359 |
| 07.01.2025 17:20:14 | 627 | 122,0 | 427 | 125,0 | 67 | 126,0 | 143,0 | 100 | 144,0 | 300 | 150,0 | 359 |
| 07.01.2025 17:20:14 | 627 | 122,0 | 427 | 125,0 | 67 | 126,0 | 143,0 | 100 | 144,0 | 300 | 150,0 | 359 |
| 07.01.2025 17:05:05 | 277 | 126,0 | 77 | 127,0 | 10 | 128,0 | 143,0 | 100 | 144,0 | 300 | 150,0 | 359 |
| 07.01.2025 12:46:49 | 277 | 126,0 | 77 | 127,0 | 10 | 128,0 | 143,0 | 100 | 144,0 | 300 | 150,0 | 359 |
| 07.01.2025 12:46:49 | 277 | 126,0 | 77 | 127,0 | 10 | 128,0 | 143,0 | 100 | 144,0 | 300 | 150,0 | 359 |
| 07.01.2025 12:46:48 | 637 | 125,0 | 277 | 126,0 | 10 | 128,0 | 143,0 | 100 | 144,0 | 300 | 150,0 | 359 |
| 07.01.2025 11:57:34 | 437 | 125,0 | 77 | 126,0 | 10 | 128,0 | 143,0 | 100 | 144,0 | 300 | 150,0 | 359 |
| 07.01.2025 11:57:34 | 437 | 125,0 | 77 | 126,0 | 10 | 128,0 | 143,0 | 100 | 144,0 | 300 | 150,0 | 359 |
| 07.01.2025 11:32:52 | 627 | 122,0 | 427 | 125,0 | 67 | 126,0 | 143,0 | 100 | 144,0 | 300 | 150,0 | 359 |
| 07.01.2025 11:32:52 | 627 | 122,0 | 427 | 125,0 | 67 | 126,0 | 143,0 | 100 | 144,0 | 300 | 150,0 | 359 |
| 07.01.2025 10:51:25 | 582 | 118,0 | 560 | 122,0 | 360 | 125,0 | 143,0 | 100 | 144,0 | 300 | 150,0 | 359 |
| 07.01.2025 10:51:25 | 582 | 118,0 | 560 | 122,0 | 360 | 125,0 | 143,0 | 100 | 144,0 | 300 | 150,0 | 359 |
| 07.01.2025 10:19:13 | 660 | 122,0 | 460 | 125,0 | 100 | 126,0 | 143,0 | 100 | 144,0 | 300 | 150,0 | 359 |
| 07.01.2025 10:19:13 | 660 | 122,0 | 460 | 125,0 | 100 | 126,0 | 143,0 | 100 | 144,0 | 300 | 150,0 | 359 |
| 07.01.2025 09:47:36 | 582 | 118,0 | 560 | 122,0 | 360 | 125,0 | 143,0 | 100 | 144,0 | 300 | 150,0 | 359 |