RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2025 12:46:49 | 277 | 126,0 | 77 | 127,0 | 10 | 128,0 | 143,0 | 100 | 144,0 | 300 | 150,0 | 359 |
| 07.01.2025 12:46:49 | 277 | 126,0 | 77 | 127,0 | 10 | 128,0 | 143,0 | 100 | 144,0 | 300 | 150,0 | 359 |
| 07.01.2025 12:46:48 | 637 | 125,0 | 277 | 126,0 | 10 | 128,0 | 143,0 | 100 | 144,0 | 300 | 150,0 | 359 |
| 07.01.2025 11:57:34 | 437 | 125,0 | 77 | 126,0 | 10 | 128,0 | 143,0 | 100 | 144,0 | 300 | 150,0 | 359 |
| 07.01.2025 11:57:34 | 437 | 125,0 | 77 | 126,0 | 10 | 128,0 | 143,0 | 100 | 144,0 | 300 | 150,0 | 359 |
| 07.01.2025 11:32:52 | 627 | 122,0 | 427 | 125,0 | 67 | 126,0 | 143,0 | 100 | 144,0 | 300 | 150,0 | 359 |
| 07.01.2025 11:32:52 | 627 | 122,0 | 427 | 125,0 | 67 | 126,0 | 143,0 | 100 | 144,0 | 300 | 150,0 | 359 |
| 07.01.2025 10:51:25 | 582 | 118,0 | 560 | 122,0 | 360 | 125,0 | 143,0 | 100 | 144,0 | 300 | 150,0 | 359 |
| 07.01.2025 10:51:25 | 582 | 118,0 | 560 | 122,0 | 360 | 125,0 | 143,0 | 100 | 144,0 | 300 | 150,0 | 359 |
| 07.01.2025 10:19:13 | 660 | 122,0 | 460 | 125,0 | 100 | 126,0 | 143,0 | 100 | 144,0 | 300 | 150,0 | 359 |
| 07.01.2025 10:19:13 | 660 | 122,0 | 460 | 125,0 | 100 | 126,0 | 143,0 | 100 | 144,0 | 300 | 150,0 | 359 |
| 07.01.2025 09:47:36 | 582 | 118,0 | 560 | 122,0 | 360 | 125,0 | 143,0 | 100 | 144,0 | 300 | 150,0 | 359 |
| 07.01.2025 09:47:36 | 582 | 118,0 | 560 | 122,0 | 360 | 125,0 | 143,0 | 100 | 144,0 | 300 | 150,0 | 359 |
| 07.01.2025 09:05:35 | 582 | 118,0 | 560 | 122,0 | 360 | 125,0 | 144,0 | 200 | 150,0 | 259 | 158,0 | 359 |
| 07.01.2025 09:00:03 | 660 | 119,0 | 560 | 122,0 | 360 | 125,0 | 144,0 | 200 | 150,0 | 259 | 158,0 | 359 |
| 06.01.2025 17:05:05 | 570 | 125,0 | 210 | 126,0 | 10 | 128,0 | 144,0 | 200 | 150,0 | 259 | 158,0 | 359 |
| 06.01.2025 15:08:55 | 570 | 125,0 | 210 | 126,0 | 10 | 128,0 | 144,0 | 200 | 150,0 | 259 | 158,0 | 359 |
| 06.01.2025 11:52:35 | 570 | 122,0 | 370 | 125,0 | 10 | 128,0 | 144,0 | 200 | 150,0 | 259 | 158,0 | 359 |
| 06.01.2025 11:52:35 | 570 | 122,0 | 370 | 125,0 | 10 | 128,0 | 144,0 | 200 | 150,0 | 259 | 158,0 | 359 |
| 06.01.2025 11:47:25 | 660 | 119,0 | 560 | 122,0 | 360 | 125,0 | 144,0 | 200 | 150,0 | 259 | 158,0 | 359 |
| 06.01.2025 09:25:53 | 660 | 119,0 | 560 | 122,0 | 360 | 125,0 | 144,0 | 200 | 150,0 | 259 | 158,0 | 359 |
| 06.01.2025 09:24:32 | 582 | 118,0 | 560 | 122,0 | 360 | 125,0 | 144,0 | 200 | 150,0 | 259 | 158,0 | 359 |
| 06.01.2025 09:00:02 | 632 | 118,0 | 610 | 122,0 | 360 | 125,0 | 144,0 | 200 | 150,0 | 259 | 158,0 | 359 |
| 03.01.2025 17:05:05 | 319 | 125,0 | 119 | 126,0 | 19 | 140,0 | 144,0 | 200 | 148,0 | 400 | 150,0 | 459 |
| 03.01.2025 16:47:38 | 319 | 125,0 | 119 | 126,0 | 19 | 140,0 | 144,0 | 200 | 148,0 | 400 | 150,0 | 459 |
| 03.01.2025 16:47:38 | 319 | 125,0 | 119 | 126,0 | 19 | 140,0 | 144,0 | 200 | 148,0 | 400 | 150,0 | 459 |
| 03.01.2025 16:47:38 | 319 | 125,0 | 119 | 126,0 | 19 | 140,0 | 144,0 | 200 | 148,0 | 400 | 150,0 | 459 |
| 03.01.2025 16:35:42 | 419 | 125,0 | 219 | 126,0 | 119 | 140,0 | 144,0 | 200 | 148,0 | 400 | 150,0 | 459 |
| 03.01.2025 16:35:42 | 419 | 125,0 | 219 | 126,0 | 119 | 140,0 | 144,0 | 200 | 148,0 | 400 | 150,0 | 459 |
| 03.01.2025 16:35:42 | 419 | 125,0 | 219 | 126,0 | 119 | 140,0 | 144,0 | 200 | 148,0 | 400 | 150,0 | 459 |
| 03.01.2025 09:36:23 | 500 | 125,0 | 300 | 126,0 | 200 | 140,0 | 144,0 | 200 | 148,0 | 400 | 150,0 | 459 |
| 03.01.2025 09:25:16 | 500 | 125,0 | 300 | 126,0 | 200 | 140,0 | 144,0 | 200 | 148,0 | 400 | 150,0 | 459 |
| 03.01.2025 09:21:25 | 400 | 126,0 | 300 | 127,0 | 200 | 140,0 | 144,0 | 200 | 148,0 | 400 | 150,0 | 459 |
| 03.01.2025 09:19:16 | 500 | 125,0 | 300 | 126,0 | 200 | 140,0 | 144,0 | 200 | 148,0 | 400 | 150,0 | 459 |
| 03.01.2025 09:12:55 | 500 | 125,0 | 300 | 126,0 | 200 | 140,0 | 144,0 | 200 | 150,0 | 259 | 158,0 | 359 |
| 03.01.2025 09:12:55 | 500 | 125,0 | 300 | 126,0 | 200 | 140,0 | 144,0 | 200 | 150,0 | 259 | 158,0 | 359 |
| 03.01.2025 09:12:55 | 500 | 125,0 | 300 | 126,0 | 200 | 140,0 | 144,0 | 200 | 150,0 | 259 | 158,0 | 359 |
| 03.01.2025 09:06:38 | 600 | 125,0 | 400 | 126,0 | 300 | 140,0 | 144,0 | 200 | 150,0 | 259 | 158,0 | 359 |
| 03.01.2025 09:06:38 | 600 | 125,0 | 400 | 126,0 | 300 | 140,0 | 144,0 | 200 | 150,0 | 259 | 158,0 | 359 |
| 03.01.2025 09:00:02 | 600 | 125,0 | 400 | 126,0 | 300 | 140,0 | 143,0 | 200 | 144,0 | 400 | 150,0 | 459 |
| 02.01.2025 17:05:05 | 310 | 125,0 | 110 | 126,0 | 10 | 129,0 | 140,0 | 200 | 143,0 | 400 | 144,0 | 600 |
| 02.01.2025 16:37:27 | 310 | 125,0 | 110 | 126,0 | 10 | 129,0 | 140,0 | 200 | 143,0 | 400 | 144,0 | 600 |
| 02.01.2025 16:37:27 | 310 | 125,0 | 110 | 126,0 | 10 | 129,0 | 140,0 | 200 | 143,0 | 400 | 144,0 | 600 |
| 02.01.2025 16:09:07 | 310 | 125,0 | 110 | 126,0 | 10 | 129,0 | 143,0 | 200 | 144,0 | 400 | 150,0 | 459 |
| 02.01.2025 16:09:07 | 310 | 125,0 | 110 | 126,0 | 10 | 129,0 | 143,0 | 200 | 144,0 | 400 | 150,0 | 459 |
| 02.01.2025 14:24:41 | 310 | 125,0 | 110 | 126,0 | 10 | 129,0 | 144,0 | 200 | 150,0 | 259 | 158,0 | 359 |
| 02.01.2025 13:23:46 | 310 | 125,0 | 110 | 126,0 | 10 | 129,0 | 144,0 | 200 | 150,0 | 259 | 158,0 | 359 |
| 02.01.2025 13:23:46 | 310 | 125,0 | 110 | 126,0 | 10 | 129,0 | 144,0 | 200 | 150,0 | 259 | 158,0 | 359 |
| 02.01.2025 12:22:44 | 310 | 125,0 | 110 | 126,0 | 10 | 129,0 | 144,0 | 200 | 150,0 | 259 | 158,0 | 359 |
| 02.01.2025 12:22:44 | 310 | 125,0 | 110 | 126,0 | 10 | 129,0 | 144,0 | 200 | 150,0 | 259 | 158,0 | 359 |