RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2025 17:05:05 | 319 | 125,0 | 119 | 126,0 | 19 | 140,0 | 144,0 | 200 | 148,0 | 400 | 150,0 | 459 |
| 03.01.2025 16:47:38 | 319 | 125,0 | 119 | 126,0 | 19 | 140,0 | 144,0 | 200 | 148,0 | 400 | 150,0 | 459 |
| 03.01.2025 16:47:38 | 319 | 125,0 | 119 | 126,0 | 19 | 140,0 | 144,0 | 200 | 148,0 | 400 | 150,0 | 459 |
| 03.01.2025 16:47:38 | 319 | 125,0 | 119 | 126,0 | 19 | 140,0 | 144,0 | 200 | 148,0 | 400 | 150,0 | 459 |
| 03.01.2025 16:35:42 | 419 | 125,0 | 219 | 126,0 | 119 | 140,0 | 144,0 | 200 | 148,0 | 400 | 150,0 | 459 |
| 03.01.2025 16:35:42 | 419 | 125,0 | 219 | 126,0 | 119 | 140,0 | 144,0 | 200 | 148,0 | 400 | 150,0 | 459 |
| 03.01.2025 16:35:42 | 419 | 125,0 | 219 | 126,0 | 119 | 140,0 | 144,0 | 200 | 148,0 | 400 | 150,0 | 459 |
| 03.01.2025 09:36:23 | 500 | 125,0 | 300 | 126,0 | 200 | 140,0 | 144,0 | 200 | 148,0 | 400 | 150,0 | 459 |
| 03.01.2025 09:25:16 | 500 | 125,0 | 300 | 126,0 | 200 | 140,0 | 144,0 | 200 | 148,0 | 400 | 150,0 | 459 |
| 03.01.2025 09:21:25 | 400 | 126,0 | 300 | 127,0 | 200 | 140,0 | 144,0 | 200 | 148,0 | 400 | 150,0 | 459 |
| 03.01.2025 09:19:16 | 500 | 125,0 | 300 | 126,0 | 200 | 140,0 | 144,0 | 200 | 148,0 | 400 | 150,0 | 459 |
| 03.01.2025 09:12:55 | 500 | 125,0 | 300 | 126,0 | 200 | 140,0 | 144,0 | 200 | 150,0 | 259 | 158,0 | 359 |
| 03.01.2025 09:12:55 | 500 | 125,0 | 300 | 126,0 | 200 | 140,0 | 144,0 | 200 | 150,0 | 259 | 158,0 | 359 |
| 03.01.2025 09:12:55 | 500 | 125,0 | 300 | 126,0 | 200 | 140,0 | 144,0 | 200 | 150,0 | 259 | 158,0 | 359 |
| 03.01.2025 09:06:38 | 600 | 125,0 | 400 | 126,0 | 300 | 140,0 | 144,0 | 200 | 150,0 | 259 | 158,0 | 359 |
| 03.01.2025 09:06:38 | 600 | 125,0 | 400 | 126,0 | 300 | 140,0 | 144,0 | 200 | 150,0 | 259 | 158,0 | 359 |
| 03.01.2025 09:00:02 | 600 | 125,0 | 400 | 126,0 | 300 | 140,0 | 143,0 | 200 | 144,0 | 400 | 150,0 | 459 |
| 02.01.2025 17:05:05 | 310 | 125,0 | 110 | 126,0 | 10 | 129,0 | 140,0 | 200 | 143,0 | 400 | 144,0 | 600 |
| 02.01.2025 16:37:27 | 310 | 125,0 | 110 | 126,0 | 10 | 129,0 | 140,0 | 200 | 143,0 | 400 | 144,0 | 600 |
| 02.01.2025 16:37:27 | 310 | 125,0 | 110 | 126,0 | 10 | 129,0 | 140,0 | 200 | 143,0 | 400 | 144,0 | 600 |
| 02.01.2025 16:09:07 | 310 | 125,0 | 110 | 126,0 | 10 | 129,0 | 143,0 | 200 | 144,0 | 400 | 150,0 | 459 |
| 02.01.2025 16:09:07 | 310 | 125,0 | 110 | 126,0 | 10 | 129,0 | 143,0 | 200 | 144,0 | 400 | 150,0 | 459 |
| 02.01.2025 14:24:41 | 310 | 125,0 | 110 | 126,0 | 10 | 129,0 | 144,0 | 200 | 150,0 | 259 | 158,0 | 359 |
| 02.01.2025 13:23:46 | 310 | 125,0 | 110 | 126,0 | 10 | 129,0 | 144,0 | 200 | 150,0 | 259 | 158,0 | 359 |
| 02.01.2025 13:23:46 | 310 | 125,0 | 110 | 126,0 | 10 | 129,0 | 144,0 | 200 | 150,0 | 259 | 158,0 | 359 |
| 02.01.2025 12:22:44 | 310 | 125,0 | 110 | 126,0 | 10 | 129,0 | 144,0 | 200 | 150,0 | 259 | 158,0 | 359 |
| 02.01.2025 12:22:44 | 310 | 125,0 | 110 | 126,0 | 10 | 129,0 | 144,0 | 200 | 150,0 | 259 | 158,0 | 359 |
| 02.01.2025 12:20:18 | 310 | 125,0 | 110 | 126,0 | 10 | 129,0 | 144,0 | 200 | 150,0 | 259 | 158,0 | 359 |
| 02.01.2025 12:20:18 | 310 | 125,0 | 110 | 126,0 | 10 | 129,0 | 144,0 | 200 | 150,0 | 259 | 158,0 | 359 |
| 02.01.2025 11:46:41 | 310 | 125,0 | 110 | 126,0 | 10 | 129,0 | 144,0 | 200 | 150,0 | 259 | 158,0 | 359 |
| 02.01.2025 11:31:14 | 210 | 126,0 | 110 | 127,0 | 10 | 129,0 | 144,0 | 200 | 150,0 | 259 | 158,0 | 359 |
| 02.01.2025 11:31:14 | 210 | 126,0 | 110 | 127,0 | 10 | 129,0 | 144,0 | 200 | 150,0 | 259 | 158,0 | 359 |
| 02.01.2025 10:56:53 | 210 | 126,0 | 110 | 127,0 | 10 | 129,0 | 144,0 | 300 | 150,0 | 359 | 158,0 | 459 |
| 02.01.2025 10:56:53 | 210 | 126,0 | 110 | 127,0 | 10 | 129,0 | 144,0 | 300 | 150,0 | 359 | 158,0 | 459 |
| 02.01.2025 10:56:53 | 210 | 126,0 | 110 | 127,0 | 10 | 129,0 | 144,0 | 200 | 149,0 | 300 | 150,0 | 359 |
| 02.01.2025 10:56:53 | 210 | 126,0 | 110 | 127,0 | 10 | 129,0 | 144,0 | 200 | 149,0 | 300 | 150,0 | 359 |
| 02.01.2025 10:53:04 | 210 | 126,0 | 110 | 127,0 | 10 | 129,0 | 149,0 | 100 | 150,0 | 159 | 158,0 | 259 |
| 02.01.2025 10:52:07 | 310 | 125,0 | 110 | 126,0 | 10 | 129,0 | 149,0 | 100 | 150,0 | 159 | 158,0 | 259 |
| 02.01.2025 10:52:07 | 310 | 125,0 | 110 | 126,0 | 10 | 129,0 | 149,0 | 100 | 150,0 | 159 | 158,0 | 259 |
| 02.01.2025 10:50:34 | 410 | 125,0 | 210 | 126,0 | 110 | 129,0 | 149,0 | 100 | 150,0 | 159 | 158,0 | 259 |
| 02.01.2025 10:50:34 | 410 | 125,0 | 210 | 126,0 | 110 | 129,0 | 149,0 | 100 | 150,0 | 159 | 158,0 | 259 |
| 02.01.2025 10:50:34 | 410 | 125,0 | 210 | 126,0 | 110 | 129,0 | 150,0 | 59 | 157,0 | 159 | 158,0 | 259 |
| 02.01.2025 10:50:34 | 410 | 125,0 | 210 | 126,0 | 110 | 129,0 | 150,0 | 59 | 157,0 | 159 | 158,0 | 259 |
| 02.01.2025 10:45:46 | 410 | 125,0 | 210 | 126,0 | 110 | 129,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 320 |
| 02.01.2025 10:45:46 | 410 | 125,0 | 210 | 126,0 | 110 | 129,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 320 |
| 02.01.2025 10:45:09 | 310 | 125,0 | 110 | 126,0 | 10 | 129,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 320 |
| 02.01.2025 10:44:24 | 210 | 126,0 | 110 | 128,0 | 10 | 129,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 320 |
| 02.01.2025 10:44:24 | 210 | 126,0 | 110 | 128,0 | 10 | 129,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 320 |
| 02.01.2025 10:31:13 | 131 | 128,0 | 31 | 129,0 | 21 | 140,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 320 |
| 02.01.2025 10:31:13 | 131 | 128,0 | 31 | 129,0 | 21 | 140,0 | 157,0 | 100 | 158,0 | 200 | 160,0 | 320 |