RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2024 15:58:41 | 300 | 121,0 | 200 | 122,0 | 100 | 123,0 | 130,0 | 200 | 132,0 | 400 | 134,0 | 500 |
| 19.12.2024 15:58:41 | 300 | 121,0 | 200 | 122,0 | 100 | 123,0 | 130,0 | 200 | 132,0 | 400 | 134,0 | 500 |
| 19.12.2024 09:36:25 | 300 | 121,0 | 200 | 122,0 | 100 | 123,0 | 132,0 | 200 | 134,0 | 300 | 139,0 | 400 |
| 19.12.2024 09:36:25 | 300 | 121,0 | 200 | 122,0 | 100 | 123,0 | 132,0 | 200 | 134,0 | 300 | 139,0 | 400 |
| 19.12.2024 09:02:58 | 300 | 120,0 | 200 | 121,0 | 100 | 122,0 | 132,0 | 200 | 134,0 | 300 | 139,0 | 400 |
| 19.12.2024 09:02:58 | 300 | 120,0 | 200 | 121,0 | 100 | 122,0 | 132,0 | 200 | 134,0 | 300 | 139,0 | 400 |
| 19.12.2024 09:00:02 | 300 | 120,0 | 200 | 121,0 | 100 | 122,0 | 134,0 | 100 | 139,0 | 200 | 160,0 | 220 |
| 18.12.2024 17:05:05 | 400 | 121,0 | 300 | 122,0 | 200 | 123,0 | 129,0 | 48 | 134,0 | 148 | 135,0 | 348 |
| 18.12.2024 16:25:17 | 400 | 121,0 | 300 | 122,0 | 200 | 123,0 | 129,0 | 48 | 134,0 | 148 | 135,0 | 348 |
| 18.12.2024 16:25:17 | 400 | 121,0 | 300 | 122,0 | 200 | 123,0 | 129,0 | 48 | 134,0 | 148 | 135,0 | 348 |
| 18.12.2024 16:17:57 | 400 | 121,0 | 300 | 122,0 | 200 | 123,0 | 134,0 | 100 | 135,0 | 300 | 138,0 | 500 |
| 18.12.2024 16:17:57 | 400 | 121,0 | 300 | 122,0 | 200 | 123,0 | 134,0 | 100 | 135,0 | 300 | 138,0 | 500 |
| 18.12.2024 16:17:14 | 400 | 121,0 | 300 | 122,0 | 200 | 123,0 | 135,0 | 200 | 138,0 | 400 | 139,0 | 500 |
| 18.12.2024 11:06:21 | 400 | 121,0 | 300 | 122,0 | 200 | 123,0 | 135,0 | 200 | 137,0 | 300 | 138,0 | 500 |
| 18.12.2024 11:06:21 | 400 | 121,0 | 300 | 122,0 | 200 | 123,0 | 135,0 | 200 | 137,0 | 300 | 138,0 | 500 |
| 18.12.2024 09:46:14 | 300 | 120,0 | 200 | 121,0 | 100 | 122,0 | 135,0 | 200 | 137,0 | 300 | 138,0 | 500 |
| 18.12.2024 09:46:14 | 300 | 120,0 | 200 | 121,0 | 100 | 122,0 | 135,0 | 200 | 137,0 | 300 | 138,0 | 500 |
| 18.12.2024 09:43:18 | 300 | 119,0 | 200 | 120,0 | 100 | 121,0 | 135,0 | 200 | 137,0 | 300 | 138,0 | 500 |
| 18.12.2024 09:43:18 | 300 | 119,0 | 200 | 120,0 | 100 | 121,0 | 135,0 | 200 | 137,0 | 300 | 138,0 | 500 |
| 18.12.2024 09:43:18 | 300 | 119,0 | 200 | 120,0 | 100 | 121,0 | 135,0 | 200 | 137,0 | 300 | 138,0 | 500 |
| 18.12.2024 09:32:02 | 300 | 120,0 | 200 | 121,0 | 100 | 125,0 | 135,0 | 200 | 137,0 | 300 | 138,0 | 500 |
| 18.12.2024 09:32:02 | 300 | 120,0 | 200 | 121,0 | 100 | 125,0 | 135,0 | 200 | 137,0 | 300 | 138,0 | 500 |
| 18.12.2024 09:02:34 | 300 | 120,0 | 200 | 121,0 | 100 | 125,0 | 137,0 | 100 | 138,0 | 300 | 139,0 | 400 |
| 18.12.2024 09:00:02 | 300 | 120,0 | 200 | 121,0 | 100 | 125,0 | 137,0 | 100 | 139,0 | 200 | 144,0 | 300 |
| 17.12.2024 17:05:04 | 300 | 121,0 | 200 | 122,0 | 100 | 125,0 | 130,0 | 48 | 132,0 | 248 | 137,0 | 348 |
| 17.12.2024 15:54:51 | 300 | 121,0 | 200 | 122,0 | 100 | 125,0 | 130,0 | 48 | 132,0 | 248 | 137,0 | 348 |
| 17.12.2024 15:54:51 | 300 | 121,0 | 200 | 122,0 | 100 | 125,0 | 130,0 | 48 | 132,0 | 248 | 137,0 | 348 |
| 17.12.2024 15:54:36 | 300 | 121,0 | 200 | 122,0 | 100 | 125,0 | 132,0 | 200 | 137,0 | 300 | 138,0 | 500 |
| 17.12.2024 15:06:41 | 300 | 121,0 | 200 | 122,0 | 100 | 125,0 | 132,0 | 200 | 134,0 | 248 | 137,0 | 348 |
| 17.12.2024 15:06:41 | 300 | 121,0 | 200 | 122,0 | 100 | 125,0 | 132,0 | 200 | 134,0 | 248 | 137,0 | 348 |
| 17.12.2024 15:03:15 | 300 | 121,0 | 200 | 122,0 | 100 | 125,0 | 134,0 | 48 | 137,0 | 148 | 138,0 | 348 |
| 17.12.2024 14:18:49 | 400 | 120,0 | 200 | 122,0 | 100 | 125,0 | 134,0 | 48 | 137,0 | 148 | 138,0 | 348 |
| 17.12.2024 14:18:49 | 400 | 120,0 | 200 | 122,0 | 100 | 125,0 | 134,0 | 48 | 137,0 | 148 | 138,0 | 348 |
| 17.12.2024 13:36:44 | 400 | 119,0 | 300 | 120,0 | 100 | 122,0 | 134,0 | 48 | 137,0 | 148 | 138,0 | 348 |
| 17.12.2024 13:33:38 | 400 | 120,0 | 200 | 121,0 | 100 | 122,0 | 134,0 | 48 | 137,0 | 148 | 138,0 | 348 |
| 17.12.2024 13:33:38 | 400 | 120,0 | 200 | 121,0 | 100 | 122,0 | 134,0 | 48 | 137,0 | 148 | 138,0 | 348 |
| 17.12.2024 13:21:33 | 400 | 120,0 | 200 | 121,0 | 100 | 122,0 | 137,0 | 100 | 138,0 | 300 | 139,0 | 400 |
| 17.12.2024 13:05:53 | 400 | 120,0 | 200 | 121,0 | 100 | 122,0 | 137,0 | 100 | 138,0 | 300 | 139,0 | 400 |
| 17.12.2024 13:05:39 | 400 | 120,0 | 200 | 121,0 | 100 | 122,0 | 137,0 | 100 | 138,0 | 300 | 139,0 | 400 |
| 17.12.2024 12:12:55 | 400 | 120,0 | 200 | 121,0 | 100 | 122,0 | 137,0 | 100 | 138,0 | 300 | 139,0 | 400 |
| 17.12.2024 12:12:55 | 400 | 120,0 | 200 | 121,0 | 100 | 122,0 | 137,0 | 100 | 138,0 | 300 | 139,0 | 400 |
| 17.12.2024 10:40:36 | 400 | 119,0 | 300 | 120,0 | 100 | 121,0 | 137,0 | 100 | 138,0 | 300 | 139,0 | 400 |
| 17.12.2024 10:40:36 | 400 | 119,0 | 300 | 120,0 | 100 | 121,0 | 137,0 | 100 | 138,0 | 300 | 139,0 | 400 |
| 17.12.2024 10:40:21 | 400 | 119,0 | 300 | 120,0 | 100 | 121,0 | 138,0 | 200 | 139,0 | 300 | 144,0 | 400 |
| 17.12.2024 10:40:21 | 400 | 119,0 | 300 | 120,0 | 100 | 121,0 | 138,0 | 200 | 139,0 | 300 | 144,0 | 400 |
| 17.12.2024 09:58:40 | 322 | 118,0 | 300 | 119,0 | 200 | 120,0 | 138,0 | 200 | 139,0 | 300 | 144,0 | 400 |
| 17.12.2024 09:58:40 | 322 | 118,0 | 300 | 119,0 | 200 | 120,0 | 138,0 | 200 | 139,0 | 300 | 144,0 | 400 |
| 17.12.2024 09:17:30 | 222 | 118,0 | 200 | 119,0 | 100 | 120,0 | 138,0 | 200 | 139,0 | 300 | 144,0 | 400 |
| 17.12.2024 09:16:54 | 300 | 117,0 | 200 | 119,0 | 100 | 120,0 | 138,0 | 200 | 139,0 | 300 | 144,0 | 400 |
| 17.12.2024 09:15:00 | 321 | 117,0 | 221 | 119,0 | 100 | 120,0 | 138,0 | 200 | 139,0 | 300 | 144,0 | 400 |