RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2024 12:59:10 | 500 | 118,0 | 400 | 119,0 | 300 | 120,0 | 125,0 | 150 | 134,0 | 198 | 139,0 | 298 |
| 16.12.2024 12:59:10 | 500 | 118,0 | 400 | 119,0 | 300 | 120,0 | 125,0 | 150 | 134,0 | 198 | 139,0 | 298 |
| 16.12.2024 12:59:10 | 500 | 118,0 | 400 | 119,0 | 300 | 120,0 | 125,0 | 150 | 138,0 | 198 | 139,0 | 298 |
| 16.12.2024 12:59:10 | 500 | 118,0 | 400 | 119,0 | 300 | 120,0 | 125,0 | 150 | 138,0 | 198 | 139,0 | 298 |
| 16.12.2024 12:54:19 | 500 | 118,0 | 400 | 119,0 | 300 | 120,0 | 138,0 | 48 | 139,0 | 148 | 140,0 | 348 |
| 16.12.2024 12:54:19 | 500 | 118,0 | 400 | 119,0 | 300 | 120,0 | 138,0 | 48 | 139,0 | 148 | 140,0 | 348 |
| 16.12.2024 12:54:19 | 500 | 118,0 | 400 | 119,0 | 300 | 120,0 | 138,0 | 48 | 139,0 | 148 | 140,0 | 348 |
| 16.12.2024 11:29:31 | 500 | 119,0 | 400 | 120,0 | 100 | 122,0 | 138,0 | 48 | 139,0 | 148 | 140,0 | 348 |
| 16.12.2024 11:29:31 | 500 | 119,0 | 400 | 120,0 | 100 | 122,0 | 138,0 | 48 | 139,0 | 148 | 140,0 | 348 |
| 16.12.2024 10:16:22 | 500 | 118,0 | 400 | 119,0 | 300 | 120,0 | 138,0 | 48 | 139,0 | 148 | 140,0 | 348 |
| 16.12.2024 10:16:22 | 500 | 118,0 | 400 | 119,0 | 300 | 120,0 | 138,0 | 48 | 139,0 | 148 | 140,0 | 348 |
| 16.12.2024 10:08:52 | 400 | 118,0 | 300 | 119,0 | 200 | 120,0 | 138,0 | 48 | 139,0 | 148 | 140,0 | 348 |
| 16.12.2024 10:08:52 | 400 | 118,0 | 300 | 119,0 | 200 | 120,0 | 138,0 | 48 | 139,0 | 148 | 140,0 | 348 |
| 16.12.2024 10:07:44 | 300 | 118,0 | 200 | 119,0 | 100 | 120,0 | 138,0 | 48 | 139,0 | 148 | 140,0 | 348 |
| 16.12.2024 10:07:44 | 300 | 118,0 | 200 | 119,0 | 100 | 120,0 | 138,0 | 48 | 139,0 | 148 | 140,0 | 348 |
| 16.12.2024 10:07:44 | 300 | 118,0 | 200 | 119,0 | 100 | 120,0 | 138,0 | 48 | 139,0 | 148 | 140,0 | 348 |
| 16.12.2024 09:47:24 | 300 | 119,0 | 200 | 120,0 | 100 | 123,0 | 138,0 | 48 | 139,0 | 148 | 140,0 | 348 |
| 16.12.2024 09:46:50 | 300 | 119,0 | 200 | 120,0 | 100 | 123,0 | 138,0 | 48 | 139,0 | 148 | 140,0 | 348 |
| 16.12.2024 09:43:23 | 300 | 117,0 | 200 | 119,0 | 100 | 123,0 | 138,0 | 48 | 139,0 | 148 | 140,0 | 348 |
| 16.12.2024 09:40:25 | 300 | 117,0 | 200 | 119,0 | 100 | 123,0 | 138,0 | 48 | 139,0 | 148 | 140,0 | 348 |
| 16.12.2024 09:40:25 | 300 | 117,0 | 200 | 119,0 | 100 | 123,0 | 138,0 | 48 | 139,0 | 148 | 140,0 | 348 |
| 16.12.2024 09:40:25 | 300 | 117,0 | 200 | 119,0 | 100 | 123,0 | 139,0 | 148 | 140,0 | 348 | 144,0 | 448 |
| 16.12.2024 09:40:25 | 300 | 117,0 | 200 | 119,0 | 100 | 123,0 | 139,0 | 148 | 140,0 | 348 | 144,0 | 448 |
| 16.12.2024 09:24:23 | 300 | 117,0 | 200 | 119,0 | 100 | 123,0 | 139,0 | 48 | 140,0 | 248 | 144,0 | 348 |
| 16.12.2024 09:24:23 | 300 | 117,0 | 200 | 119,0 | 100 | 123,0 | 139,0 | 48 | 140,0 | 248 | 144,0 | 348 |
| 16.12.2024 09:05:12 | 300 | 117,0 | 200 | 119,0 | 100 | 123,0 | 140,0 | 200 | 144,0 | 300 | 158,0 | 400 |
| 16.12.2024 09:05:12 | 300 | 117,0 | 200 | 119,0 | 100 | 123,0 | 140,0 | 200 | 144,0 | 300 | 158,0 | 400 |
| 16.12.2024 09:00:03 | 300 | 117,0 | 200 | 119,0 | 100 | 123,0 | 144,0 | 100 | 158,0 | 200 | 160,0 | 220 |
| 13.12.2024 17:05:05 | 400 | 124,0 | 300 | 125,0 | 100 | 126,0 | 127,0 | 200 | 128,0 | 300 | 130,0 | 316 |
| 13.12.2024 16:50:26 | 400 | 124,0 | 300 | 125,0 | 100 | 126,0 | 127,0 | 200 | 128,0 | 300 | 130,0 | 316 |
| 13.12.2024 16:50:26 | 400 | 124,0 | 300 | 125,0 | 100 | 126,0 | 127,0 | 200 | 128,0 | 300 | 130,0 | 316 |
| 13.12.2024 16:08:32 | 400 | 123,0 | 300 | 124,0 | 200 | 125,0 | 127,0 | 200 | 128,0 | 300 | 130,0 | 316 |
| 13.12.2024 16:08:32 | 400 | 123,0 | 300 | 124,0 | 200 | 125,0 | 127,0 | 200 | 128,0 | 300 | 130,0 | 316 |
| 13.12.2024 15:47:50 | 400 | 122,0 | 200 | 123,0 | 100 | 124,0 | 127,0 | 200 | 128,0 | 300 | 130,0 | 316 |
| 13.12.2024 15:47:50 | 400 | 122,0 | 200 | 123,0 | 100 | 124,0 | 127,0 | 200 | 128,0 | 300 | 130,0 | 316 |
| 13.12.2024 15:31:18 | 400 | 120,0 | 300 | 122,0 | 100 | 123,0 | 127,0 | 200 | 128,0 | 300 | 130,0 | 316 |
| 13.12.2024 15:31:18 | 400 | 120,0 | 300 | 122,0 | 100 | 123,0 | 127,0 | 200 | 128,0 | 300 | 130,0 | 316 |
| 13.12.2024 14:42:36 | 400 | 120,0 | 300 | 122,0 | 100 | 123,0 | 128,0 | 100 | 130,0 | 116 | 144,0 | 216 |
| 13.12.2024 14:40:44 | 300 | 120,0 | 200 | 122,0 | 100 | 123,0 | 128,0 | 100 | 130,0 | 116 | 144,0 | 216 |
| 13.12.2024 14:25:56 | 300 | 119,0 | 200 | 120,0 | 100 | 123,0 | 128,0 | 100 | 130,0 | 116 | 144,0 | 216 |
| 13.12.2024 12:23:50 | 300 | 119,0 | 200 | 120,0 | 100 | 123,0 | 128,0 | 100 | 130,0 | 116 | 144,0 | 216 |
| 13.12.2024 11:40:31 | 300 | 117,0 | 200 | 119,0 | 100 | 123,0 | 128,0 | 100 | 130,0 | 116 | 144,0 | 216 |
| 13.12.2024 11:40:31 | 300 | 117,0 | 200 | 119,0 | 100 | 123,0 | 128,0 | 100 | 130,0 | 116 | 144,0 | 216 |
| 13.12.2024 11:37:09 | 300 | 111,0 | 200 | 117,0 | 100 | 119,0 | 128,0 | 100 | 130,0 | 116 | 144,0 | 216 |
| 13.12.2024 11:37:09 | 300 | 111,0 | 200 | 117,0 | 100 | 119,0 | 128,0 | 100 | 130,0 | 116 | 144,0 | 216 |
| 13.12.2024 11:37:09 | 300 | 111,0 | 200 | 117,0 | 100 | 119,0 | 128,0 | 100 | 130,0 | 116 | 144,0 | 216 |
| 13.12.2024 11:36:16 | 400 | 117,0 | 300 | 119,0 | 200 | 122,0 | 128,0 | 100 | 130,0 | 116 | 144,0 | 216 |
| 13.12.2024 11:33:21 | 400 | 117,0 | 300 | 119,0 | 200 | 122,0 | 128,0 | 100 | 130,0 | 116 | 140,0 | 316 |
| 13.12.2024 11:32:12 | 400 | 117,0 | 300 | 119,0 | 200 | 122,0 | 128,0 | 100 | 130,0 | 116 | 140,0 | 316 |
| 13.12.2024 11:22:10 | 400 | 117,0 | 300 | 119,0 | 200 | 122,0 | 128,0 | 100 | 130,0 | 116 | 139,0 | 216 |