RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2024 16:50:26 | 400 | 124,0 | 300 | 125,0 | 100 | 126,0 | 127,0 | 200 | 128,0 | 300 | 130,0 | 316 |
| 13.12.2024 16:50:26 | 400 | 124,0 | 300 | 125,0 | 100 | 126,0 | 127,0 | 200 | 128,0 | 300 | 130,0 | 316 |
| 13.12.2024 16:08:32 | 400 | 123,0 | 300 | 124,0 | 200 | 125,0 | 127,0 | 200 | 128,0 | 300 | 130,0 | 316 |
| 13.12.2024 16:08:32 | 400 | 123,0 | 300 | 124,0 | 200 | 125,0 | 127,0 | 200 | 128,0 | 300 | 130,0 | 316 |
| 13.12.2024 15:47:50 | 400 | 122,0 | 200 | 123,0 | 100 | 124,0 | 127,0 | 200 | 128,0 | 300 | 130,0 | 316 |
| 13.12.2024 15:47:50 | 400 | 122,0 | 200 | 123,0 | 100 | 124,0 | 127,0 | 200 | 128,0 | 300 | 130,0 | 316 |
| 13.12.2024 15:31:18 | 400 | 120,0 | 300 | 122,0 | 100 | 123,0 | 127,0 | 200 | 128,0 | 300 | 130,0 | 316 |
| 13.12.2024 15:31:18 | 400 | 120,0 | 300 | 122,0 | 100 | 123,0 | 127,0 | 200 | 128,0 | 300 | 130,0 | 316 |
| 13.12.2024 14:42:36 | 400 | 120,0 | 300 | 122,0 | 100 | 123,0 | 128,0 | 100 | 130,0 | 116 | 144,0 | 216 |
| 13.12.2024 14:40:44 | 300 | 120,0 | 200 | 122,0 | 100 | 123,0 | 128,0 | 100 | 130,0 | 116 | 144,0 | 216 |
| 13.12.2024 14:25:56 | 300 | 119,0 | 200 | 120,0 | 100 | 123,0 | 128,0 | 100 | 130,0 | 116 | 144,0 | 216 |
| 13.12.2024 12:23:50 | 300 | 119,0 | 200 | 120,0 | 100 | 123,0 | 128,0 | 100 | 130,0 | 116 | 144,0 | 216 |
| 13.12.2024 11:40:31 | 300 | 117,0 | 200 | 119,0 | 100 | 123,0 | 128,0 | 100 | 130,0 | 116 | 144,0 | 216 |
| 13.12.2024 11:40:31 | 300 | 117,0 | 200 | 119,0 | 100 | 123,0 | 128,0 | 100 | 130,0 | 116 | 144,0 | 216 |
| 13.12.2024 11:37:09 | 300 | 111,0 | 200 | 117,0 | 100 | 119,0 | 128,0 | 100 | 130,0 | 116 | 144,0 | 216 |
| 13.12.2024 11:37:09 | 300 | 111,0 | 200 | 117,0 | 100 | 119,0 | 128,0 | 100 | 130,0 | 116 | 144,0 | 216 |
| 13.12.2024 11:37:09 | 300 | 111,0 | 200 | 117,0 | 100 | 119,0 | 128,0 | 100 | 130,0 | 116 | 144,0 | 216 |
| 13.12.2024 11:36:16 | 400 | 117,0 | 300 | 119,0 | 200 | 122,0 | 128,0 | 100 | 130,0 | 116 | 144,0 | 216 |
| 13.12.2024 11:33:21 | 400 | 117,0 | 300 | 119,0 | 200 | 122,0 | 128,0 | 100 | 130,0 | 116 | 140,0 | 316 |
| 13.12.2024 11:32:12 | 400 | 117,0 | 300 | 119,0 | 200 | 122,0 | 128,0 | 100 | 130,0 | 116 | 140,0 | 316 |
| 13.12.2024 11:22:10 | 400 | 117,0 | 300 | 119,0 | 200 | 122,0 | 128,0 | 100 | 130,0 | 116 | 139,0 | 216 |
| 13.12.2024 11:20:53 | 400 | 117,0 | 300 | 119,0 | 200 | 122,0 | 128,0 | 100 | 130,0 | 116 | 140,0 | 316 |
| 13.12.2024 11:18:47 | 400 | 117,0 | 300 | 119,0 | 200 | 122,0 | 128,0 | 100 | 130,0 | 116 | 140,0 | 316 |
| 13.12.2024 10:02:40 | 400 | 117,0 | 300 | 119,0 | 200 | 122,0 | 128,0 | 100 | 130,0 | 116 | 140,0 | 316 |
| 13.12.2024 10:02:40 | 400 | 117,0 | 300 | 119,0 | 200 | 122,0 | 128,0 | 100 | 130,0 | 116 | 140,0 | 316 |
| 13.12.2024 09:39:25 | 400 | 117,0 | 300 | 119,0 | 200 | 122,0 | 130,0 | 16 | 140,0 | 216 | 144,0 | 316 |
| 13.12.2024 09:37:07 | 400 | 119,0 | 300 | 120,0 | 200 | 122,0 | 130,0 | 16 | 140,0 | 216 | 144,0 | 316 |
| 13.12.2024 09:19:39 | 600 | 119,0 | 500 | 120,0 | 200 | 122,0 | 130,0 | 16 | 140,0 | 216 | 144,0 | 316 |
| 13.12.2024 09:19:39 | 600 | 119,0 | 500 | 120,0 | 200 | 122,0 | 130,0 | 16 | 140,0 | 216 | 144,0 | 316 |
| 13.12.2024 09:13:12 | 500 | 117,0 | 400 | 119,0 | 300 | 120,0 | 130,0 | 16 | 140,0 | 216 | 144,0 | 316 |
| 13.12.2024 09:13:12 | 500 | 117,0 | 400 | 119,0 | 300 | 120,0 | 130,0 | 16 | 140,0 | 216 | 144,0 | 316 |
| 13.12.2024 09:12:48 | 400 | 117,0 | 300 | 119,0 | 200 | 120,0 | 130,0 | 16 | 140,0 | 216 | 144,0 | 316 |
| 13.12.2024 09:12:48 | 400 | 117,0 | 300 | 119,0 | 200 | 120,0 | 130,0 | 16 | 140,0 | 216 | 144,0 | 316 |
| 13.12.2024 09:00:02 | 300 | 111,0 | 200 | 117,0 | 100 | 119,0 | 130,0 | 16 | 140,0 | 216 | 144,0 | 316 |
| 12.12.2024 17:05:05 | 221 | 119,0 | 121 | 125,0 | 71 | 126,0 | 130,0 | 16 | 140,0 | 216 | 144,0 | 316 |
| 12.12.2024 16:20:52 | 221 | 119,0 | 121 | 125,0 | 71 | 126,0 | 130,0 | 16 | 140,0 | 216 | 144,0 | 316 |
| 12.12.2024 14:45:43 | 221 | 119,0 | 121 | 125,0 | 71 | 126,0 | 130,0 | 16 | 140,0 | 216 | 144,0 | 316 |
| 12.12.2024 11:07:39 | 221 | 120,0 | 121 | 125,0 | 71 | 126,0 | 130,0 | 16 | 140,0 | 216 | 144,0 | 316 |
| 12.12.2024 11:07:39 | 221 | 120,0 | 121 | 125,0 | 71 | 126,0 | 130,0 | 16 | 140,0 | 216 | 144,0 | 316 |
| 12.12.2024 11:07:39 | 250 | 119,0 | 150 | 120,0 | 50 | 125,0 | 130,0 | 16 | 140,0 | 216 | 144,0 | 316 |
| 12.12.2024 11:07:39 | 250 | 119,0 | 150 | 120,0 | 50 | 125,0 | 130,0 | 16 | 140,0 | 216 | 144,0 | 316 |
| 12.12.2024 11:07:39 | 250 | 119,0 | 150 | 120,0 | 50 | 125,0 | 130,0 | 16 | 140,0 | 216 | 144,0 | 316 |
| 12.12.2024 10:09:59 | 250 | 119,0 | 150 | 120,0 | 50 | 125,0 | 126,0 | 29 | 130,0 | 45 | 140,0 | 245 |
| 12.12.2024 10:09:59 | 250 | 119,0 | 150 | 120,0 | 50 | 125,0 | 126,0 | 29 | 130,0 | 45 | 140,0 | 245 |
| 12.12.2024 10:09:59 | 250 | 119,0 | 150 | 120,0 | 50 | 125,0 | 126,0 | 29 | 130,0 | 45 | 140,0 | 245 |
| 12.12.2024 10:07:38 | 250 | 119,0 | 150 | 120,0 | 50 | 125,0 | 126,0 | 84 | 130,0 | 100 | 140,0 | 300 |
| 12.12.2024 10:07:38 | 250 | 119,0 | 150 | 120,0 | 50 | 125,0 | 126,0 | 84 | 130,0 | 100 | 140,0 | 300 |
| 12.12.2024 10:07:38 | 250 | 119,0 | 150 | 120,0 | 50 | 125,0 | 126,0 | 84 | 130,0 | 100 | 140,0 | 300 |
| 12.12.2024 10:03:31 | 300 | 119,0 | 200 | 120,0 | 100 | 125,0 | 126,0 | 84 | 130,0 | 100 | 140,0 | 300 |
| 12.12.2024 10:00:51 | 300 | 117,0 | 200 | 119,0 | 100 | 125,0 | 126,0 | 84 | 130,0 | 100 | 140,0 | 300 |