RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2024 16:20:52 | 221 | 119,0 | 121 | 125,0 | 71 | 126,0 | 130,0 | 16 | 140,0 | 216 | 144,0 | 316 |
| 12.12.2024 14:45:43 | 221 | 119,0 | 121 | 125,0 | 71 | 126,0 | 130,0 | 16 | 140,0 | 216 | 144,0 | 316 |
| 12.12.2024 11:07:39 | 221 | 120,0 | 121 | 125,0 | 71 | 126,0 | 130,0 | 16 | 140,0 | 216 | 144,0 | 316 |
| 12.12.2024 11:07:39 | 221 | 120,0 | 121 | 125,0 | 71 | 126,0 | 130,0 | 16 | 140,0 | 216 | 144,0 | 316 |
| 12.12.2024 11:07:39 | 250 | 119,0 | 150 | 120,0 | 50 | 125,0 | 130,0 | 16 | 140,0 | 216 | 144,0 | 316 |
| 12.12.2024 11:07:39 | 250 | 119,0 | 150 | 120,0 | 50 | 125,0 | 130,0 | 16 | 140,0 | 216 | 144,0 | 316 |
| 12.12.2024 11:07:39 | 250 | 119,0 | 150 | 120,0 | 50 | 125,0 | 130,0 | 16 | 140,0 | 216 | 144,0 | 316 |
| 12.12.2024 10:09:59 | 250 | 119,0 | 150 | 120,0 | 50 | 125,0 | 126,0 | 29 | 130,0 | 45 | 140,0 | 245 |
| 12.12.2024 10:09:59 | 250 | 119,0 | 150 | 120,0 | 50 | 125,0 | 126,0 | 29 | 130,0 | 45 | 140,0 | 245 |
| 12.12.2024 10:09:59 | 250 | 119,0 | 150 | 120,0 | 50 | 125,0 | 126,0 | 29 | 130,0 | 45 | 140,0 | 245 |
| 12.12.2024 10:07:38 | 250 | 119,0 | 150 | 120,0 | 50 | 125,0 | 126,0 | 84 | 130,0 | 100 | 140,0 | 300 |
| 12.12.2024 10:07:38 | 250 | 119,0 | 150 | 120,0 | 50 | 125,0 | 126,0 | 84 | 130,0 | 100 | 140,0 | 300 |
| 12.12.2024 10:07:38 | 250 | 119,0 | 150 | 120,0 | 50 | 125,0 | 126,0 | 84 | 130,0 | 100 | 140,0 | 300 |
| 12.12.2024 10:03:31 | 300 | 119,0 | 200 | 120,0 | 100 | 125,0 | 126,0 | 84 | 130,0 | 100 | 140,0 | 300 |
| 12.12.2024 10:00:51 | 300 | 117,0 | 200 | 119,0 | 100 | 125,0 | 126,0 | 84 | 130,0 | 100 | 140,0 | 300 |
| 12.12.2024 10:00:51 | 300 | 117,0 | 200 | 119,0 | 100 | 125,0 | 126,0 | 84 | 130,0 | 100 | 140,0 | 300 |
| 12.12.2024 10:00:51 | 300 | 117,0 | 200 | 119,0 | 100 | 125,0 | 130,0 | 16 | 140,0 | 216 | 144,0 | 316 |
| 12.12.2024 10:00:51 | 300 | 117,0 | 200 | 119,0 | 100 | 125,0 | 130,0 | 16 | 140,0 | 216 | 144,0 | 316 |
| 12.12.2024 10:00:51 | 300 | 117,0 | 200 | 119,0 | 100 | 125,0 | 130,0 | 16 | 140,0 | 216 | 144,0 | 316 |
| 12.12.2024 09:00:02 | 216 | 119,0 | 116 | 125,0 | 16 | 126,0 | 130,0 | 16 | 140,0 | 216 | 144,0 | 316 |
| 11.12.2024 17:05:05 | 316 | 121,0 | 216 | 125,0 | 16 | 126,0 | 130,0 | 16 | 140,0 | 216 | 144,0 | 316 |
| 11.12.2024 16:12:15 | 316 | 121,0 | 216 | 125,0 | 16 | 126,0 | 130,0 | 16 | 140,0 | 216 | 144,0 | 316 |
| 11.12.2024 16:12:15 | 316 | 121,0 | 216 | 125,0 | 16 | 126,0 | 130,0 | 16 | 140,0 | 216 | 144,0 | 316 |
| 11.12.2024 16:12:15 | 316 | 121,0 | 216 | 125,0 | 16 | 126,0 | 130,0 | 16 | 140,0 | 216 | 144,0 | 316 |
| 11.12.2024 16:12:15 | 316 | 121,0 | 216 | 125,0 | 16 | 126,0 | 130,0 | 100 | 140,0 | 300 | 144,0 | 400 |
| 11.12.2024 16:12:15 | 316 | 121,0 | 216 | 125,0 | 16 | 126,0 | 130,0 | 100 | 140,0 | 300 | 144,0 | 400 |
| 11.12.2024 16:12:15 | 316 | 121,0 | 216 | 125,0 | 16 | 126,0 | 130,0 | 100 | 140,0 | 300 | 144,0 | 400 |
| 11.12.2024 15:27:58 | 316 | 121,0 | 216 | 125,0 | 16 | 126,0 | 129,0 | 16 | 130,0 | 116 | 140,0 | 316 |
| 11.12.2024 15:07:58 | 316 | 122,0 | 216 | 125,0 | 16 | 126,0 | 129,0 | 16 | 130,0 | 116 | 140,0 | 316 |
| 11.12.2024 14:50:53 | 216 | 122,0 | 116 | 125,0 | 16 | 126,0 | 129,0 | 16 | 130,0 | 116 | 140,0 | 316 |
| 11.12.2024 14:50:53 | 216 | 122,0 | 116 | 125,0 | 16 | 126,0 | 129,0 | 16 | 130,0 | 116 | 140,0 | 316 |
| 11.12.2024 13:59:52 | 300 | 121,0 | 200 | 122,0 | 100 | 125,0 | 129,0 | 16 | 130,0 | 116 | 140,0 | 316 |
| 11.12.2024 13:59:52 | 300 | 121,0 | 200 | 122,0 | 100 | 125,0 | 129,0 | 16 | 130,0 | 116 | 140,0 | 316 |
| 11.12.2024 09:27:42 | 300 | 119,0 | 200 | 121,0 | 100 | 122,0 | 129,0 | 16 | 130,0 | 116 | 140,0 | 316 |
| 11.12.2024 09:27:42 | 300 | 119,0 | 200 | 121,0 | 100 | 122,0 | 129,0 | 16 | 130,0 | 116 | 140,0 | 316 |
| 11.12.2024 09:23:58 | 400 | 119,0 | 300 | 121,0 | 200 | 122,0 | 129,0 | 16 | 130,0 | 116 | 140,0 | 316 |
| 11.12.2024 09:23:58 | 400 | 119,0 | 300 | 121,0 | 200 | 122,0 | 129,0 | 16 | 130,0 | 116 | 140,0 | 316 |
| 11.12.2024 09:23:35 | 300 | 119,0 | 200 | 121,0 | 100 | 122,0 | 129,0 | 16 | 130,0 | 116 | 140,0 | 316 |
| 11.12.2024 09:23:35 | 300 | 119,0 | 200 | 121,0 | 100 | 122,0 | 129,0 | 16 | 130,0 | 116 | 140,0 | 316 |
| 11.12.2024 09:17:04 | 300 | 117,0 | 200 | 119,0 | 100 | 121,0 | 129,0 | 16 | 130,0 | 116 | 140,0 | 316 |
| 11.12.2024 09:17:04 | 300 | 117,0 | 200 | 119,0 | 100 | 121,0 | 129,0 | 16 | 130,0 | 116 | 140,0 | 316 |
| 11.12.2024 09:00:02 | 300 | 111,0 | 200 | 117,0 | 100 | 119,0 | 129,0 | 16 | 130,0 | 116 | 140,0 | 316 |
| 10.12.2024 17:05:05 | 280 | 118,0 | 180 | 119,0 | 80 | 126,0 | 129,0 | 16 | 130,0 | 116 | 132,0 | 216 |
| 10.12.2024 16:31:50 | 280 | 118,0 | 180 | 119,0 | 80 | 126,0 | 129,0 | 16 | 130,0 | 116 | 132,0 | 216 |
| 10.12.2024 15:30:11 | 280 | 119,0 | 180 | 120,0 | 80 | 126,0 | 129,0 | 16 | 130,0 | 116 | 132,0 | 216 |
| 10.12.2024 15:29:43 | 280 | 118,0 | 180 | 119,0 | 80 | 126,0 | 129,0 | 16 | 130,0 | 116 | 132,0 | 216 |
| 10.12.2024 15:29:43 | 280 | 118,0 | 180 | 119,0 | 80 | 126,0 | 129,0 | 16 | 130,0 | 116 | 132,0 | 216 |
| 10.12.2024 15:29:43 | 280 | 118,0 | 180 | 119,0 | 80 | 126,0 | 130,0 | 100 | 131,0 | 116 | 132,0 | 216 |
| 10.12.2024 15:29:43 | 280 | 118,0 | 180 | 119,0 | 80 | 126,0 | 130,0 | 100 | 131,0 | 116 | 132,0 | 216 |
| 10.12.2024 15:29:39 | 280 | 118,0 | 180 | 119,0 | 80 | 126,0 | 131,0 | 16 | 132,0 | 116 | 140,0 | 316 |