RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2024 16:31:34 | 300 | 111,0 | 200 | 117,0 | 100 | 122,0 | 134,0 | 80 | 135,0 | 129 | 136,0 | 229 |
| 06.12.2024 16:31:34 | 300 | 111,0 | 200 | 117,0 | 100 | 122,0 | 134,0 | 80 | 135,0 | 129 | 136,0 | 229 |
| 06.12.2024 16:31:34 | 300 | 111,0 | 200 | 117,0 | 100 | 122,0 | 134,0 | 80 | 135,0 | 129 | 136,0 | 229 |
| 06.12.2024 15:53:30 | 300 | 117,0 | 200 | 122,0 | 100 | 130,0 | 134,0 | 80 | 135,0 | 129 | 136,0 | 229 |
| 06.12.2024 15:53:30 | 300 | 117,0 | 200 | 122,0 | 100 | 130,0 | 134,0 | 80 | 135,0 | 129 | 136,0 | 229 |
| 06.12.2024 15:43:42 | 300 | 111,0 | 200 | 117,0 | 100 | 122,0 | 134,0 | 80 | 135,0 | 129 | 136,0 | 229 |
| 06.12.2024 15:43:42 | 300 | 111,0 | 200 | 117,0 | 100 | 122,0 | 134,0 | 80 | 135,0 | 129 | 136,0 | 229 |
| 06.12.2024 15:43:42 | 300 | 111,0 | 200 | 117,0 | 100 | 122,0 | 135,0 | 129 | 136,0 | 229 | 140,0 | 429 |
| 06.12.2024 15:43:42 | 300 | 111,0 | 200 | 117,0 | 100 | 122,0 | 135,0 | 129 | 136,0 | 229 | 140,0 | 429 |
| 06.12.2024 14:19:36 | 300 | 111,0 | 200 | 117,0 | 100 | 122,0 | 135,0 | 80 | 136,0 | 180 | 140,0 | 380 |
| 06.12.2024 14:19:36 | 300 | 111,0 | 200 | 117,0 | 100 | 122,0 | 135,0 | 80 | 136,0 | 180 | 140,0 | 380 |
| 06.12.2024 13:14:48 | 300 | 111,0 | 200 | 117,0 | 100 | 122,0 | 136,0 | 100 | 140,0 | 300 | 144,0 | 400 |
| 06.12.2024 13:14:48 | 300 | 111,0 | 200 | 117,0 | 100 | 122,0 | 136,0 | 100 | 140,0 | 300 | 144,0 | 400 |
| 06.12.2024 13:14:48 | 300 | 111,0 | 200 | 117,0 | 100 | 122,0 | 136,0 | 100 | 140,0 | 300 | 144,0 | 400 |
| 06.12.2024 13:03:49 | 300 | 117,0 | 200 | 122,0 | 100 | 130,0 | 136,0 | 100 | 140,0 | 300 | 144,0 | 400 |
| 06.12.2024 13:03:49 | 300 | 117,0 | 200 | 122,0 | 100 | 130,0 | 136,0 | 100 | 140,0 | 300 | 144,0 | 400 |
| 06.12.2024 13:03:37 | 300 | 117,0 | 200 | 122,0 | 100 | 130,0 | 133,0 | 50 | 136,0 | 150 | 140,0 | 350 |
| 06.12.2024 13:03:37 | 300 | 117,0 | 200 | 122,0 | 100 | 130,0 | 133,0 | 50 | 136,0 | 150 | 140,0 | 350 |
| 06.12.2024 12:49:00 | 300 | 117,0 | 200 | 122,0 | 100 | 130,0 | 133,0 | 150 | 136,0 | 250 | 140,0 | 450 |
| 06.12.2024 12:49:00 | 300 | 117,0 | 200 | 122,0 | 100 | 130,0 | 133,0 | 150 | 136,0 | 250 | 140,0 | 450 |
| 06.12.2024 12:48:21 | 300 | 117,0 | 200 | 122,0 | 100 | 130,0 | 133,0 | 100 | 136,0 | 200 | 140,0 | 400 |
| 06.12.2024 12:48:21 | 300 | 117,0 | 200 | 122,0 | 100 | 130,0 | 133,0 | 100 | 136,0 | 200 | 140,0 | 400 |
| 06.12.2024 09:00:03 | 300 | 117,0 | 200 | 122,0 | 100 | 130,0 | 136,0 | 100 | 140,0 | 300 | 144,0 | 400 |
| 05.12.2024 17:05:05 | 300 | 123,0 | 200 | 130,0 | 100 | 132,0 | 136,0 | 100 | 138,0 | 158 | 140,0 | 358 |
| 05.12.2024 12:33:05 | 300 | 123,0 | 200 | 130,0 | 100 | 132,0 | 136,0 | 100 | 138,0 | 158 | 140,0 | 358 |
| 05.12.2024 12:33:05 | 300 | 123,0 | 200 | 130,0 | 100 | 132,0 | 136,0 | 100 | 138,0 | 158 | 140,0 | 358 |
| 05.12.2024 12:10:15 | 300 | 123,0 | 200 | 130,0 | 100 | 132,0 | 138,0 | 58 | 140,0 | 258 | 144,0 | 358 |
| 05.12.2024 12:10:15 | 300 | 123,0 | 200 | 130,0 | 100 | 132,0 | 138,0 | 58 | 140,0 | 258 | 144,0 | 358 |
| 05.12.2024 11:44:38 | 300 | 123,0 | 200 | 130,0 | 100 | 132,0 | 138,0 | 48 | 140,0 | 248 | 144,0 | 348 |
| 05.12.2024 11:44:38 | 300 | 123,0 | 200 | 130,0 | 100 | 132,0 | 138,0 | 48 | 140,0 | 248 | 144,0 | 348 |
| 05.12.2024 09:26:18 | 300 | 123,0 | 200 | 130,0 | 100 | 132,0 | 140,0 | 200 | 144,0 | 300 | 146,0 | 367 |
| 05.12.2024 09:26:18 | 300 | 123,0 | 200 | 130,0 | 100 | 132,0 | 140,0 | 200 | 144,0 | 300 | 146,0 | 367 |
| 05.12.2024 09:08:17 | 300 | 117,0 | 200 | 123,0 | 100 | 130,0 | 140,0 | 200 | 144,0 | 300 | 146,0 | 367 |
| 05.12.2024 09:00:02 | 285 | 123,0 | 185 | 125,0 | 100 | 130,0 | 140,0 | 200 | 144,0 | 300 | 146,0 | 367 |
| 04.12.2024 17:05:04 | 385 | 122,0 | 285 | 125,0 | 100 | 130,0 | 138,0 | 48 | 140,0 | 248 | 144,0 | 348 |
| 04.12.2024 16:55:41 | 385 | 122,0 | 285 | 125,0 | 100 | 130,0 | 138,0 | 48 | 140,0 | 248 | 144,0 | 348 |
| 04.12.2024 15:10:09 | 385 | 122,0 | 285 | 125,0 | 100 | 130,0 | 138,0 | 48 | 140,0 | 248 | 144,0 | 348 |
| 04.12.2024 15:10:09 | 385 | 122,0 | 285 | 125,0 | 100 | 130,0 | 138,0 | 48 | 140,0 | 248 | 144,0 | 348 |
| 04.12.2024 11:58:33 | 385 | 122,0 | 285 | 125,0 | 100 | 130,0 | 140,0 | 200 | 144,0 | 300 | 145,0 | 400 |
| 04.12.2024 11:58:33 | 385 | 122,0 | 285 | 125,0 | 100 | 130,0 | 140,0 | 200 | 144,0 | 300 | 145,0 | 400 |
| 04.12.2024 11:47:50 | 385 | 117,0 | 285 | 122,0 | 185 | 125,0 | 140,0 | 200 | 144,0 | 300 | 145,0 | 400 |
| 04.12.2024 11:47:50 | 385 | 117,0 | 285 | 122,0 | 185 | 125,0 | 140,0 | 200 | 144,0 | 300 | 145,0 | 400 |
| 04.12.2024 10:31:04 | 385 | 117,0 | 285 | 122,0 | 185 | 125,0 | 144,0 | 100 | 145,0 | 200 | 146,0 | 267 |
| 04.12.2024 10:31:04 | 385 | 117,0 | 285 | 122,0 | 185 | 125,0 | 144,0 | 100 | 145,0 | 200 | 146,0 | 267 |
| 04.12.2024 09:47:31 | 385 | 117,0 | 285 | 122,0 | 185 | 125,0 | 145,0 | 100 | 146,0 | 167 | 160,0 | 187 |
| 04.12.2024 09:47:31 | 385 | 117,0 | 285 | 122,0 | 185 | 125,0 | 145,0 | 100 | 146,0 | 167 | 160,0 | 187 |
| 04.12.2024 09:47:31 | 285 | 122,0 | 185 | 123,0 | 100 | 125,0 | 145,0 | 100 | 146,0 | 167 | 160,0 | 187 |
| 04.12.2024 09:47:31 | 285 | 122,0 | 185 | 123,0 | 100 | 125,0 | 145,0 | 100 | 146,0 | 167 | 160,0 | 187 |
| 04.12.2024 09:26:46 | 285 | 117,0 | 185 | 122,0 | 85 | 123,0 | 145,0 | 100 | 146,0 | 167 | 160,0 | 187 |
| 04.12.2024 09:26:46 | 285 | 117,0 | 185 | 122,0 | 85 | 123,0 | 145,0 | 100 | 146,0 | 167 | 160,0 | 187 |