RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2024 14:25:54 | 300 | 117,0 | 200 | 120,0 | 100 | 121,0 | 140,0 | 100 | 145,0 | 200 | 146,0 | 267 |
| 03.12.2024 14:25:54 | 300 | 117,0 | 200 | 120,0 | 100 | 121,0 | 140,0 | 100 | 145,0 | 200 | 146,0 | 267 |
| 03.12.2024 14:25:36 | 280 | 115,0 | 200 | 117,0 | 100 | 120,0 | 140,0 | 100 | 145,0 | 200 | 146,0 | 267 |
| 03.12.2024 14:04:52 | 300 | 117,0 | 200 | 118,0 | 100 | 120,0 | 140,0 | 100 | 145,0 | 200 | 146,0 | 267 |
| 03.12.2024 14:04:52 | 300 | 117,0 | 200 | 118,0 | 100 | 120,0 | 140,0 | 100 | 145,0 | 200 | 146,0 | 267 |
| 03.12.2024 13:47:53 | 280 | 115,0 | 200 | 117,0 | 100 | 118,0 | 140,0 | 100 | 145,0 | 200 | 146,0 | 267 |
| 03.12.2024 13:47:53 | 280 | 115,0 | 200 | 117,0 | 100 | 118,0 | 140,0 | 100 | 145,0 | 200 | 146,0 | 267 |
| 03.12.2024 13:47:35 | 280 | 111,0 | 180 | 115,0 | 100 | 117,0 | 140,0 | 100 | 145,0 | 200 | 146,0 | 267 |
| 03.12.2024 13:14:28 | 280 | 115,0 | 200 | 116,0 | 100 | 117,0 | 140,0 | 100 | 145,0 | 200 | 146,0 | 267 |
| 03.12.2024 13:14:28 | 280 | 115,0 | 200 | 116,0 | 100 | 117,0 | 140,0 | 100 | 145,0 | 200 | 146,0 | 267 |
| 03.12.2024 12:41:03 | 280 | 111,0 | 180 | 115,0 | 100 | 116,0 | 140,0 | 100 | 145,0 | 200 | 146,0 | 267 |
| 03.12.2024 12:41:03 | 280 | 111,0 | 180 | 115,0 | 100 | 116,0 | 140,0 | 100 | 145,0 | 200 | 146,0 | 267 |
| 03.12.2024 12:01:24 | 200 | 110,0 | 180 | 111,0 | 80 | 115,0 | 140,0 | 100 | 145,0 | 200 | 146,0 | 267 |
| 03.12.2024 12:01:24 | 200 | 110,0 | 180 | 111,0 | 80 | 115,0 | 140,0 | 100 | 145,0 | 200 | 146,0 | 267 |
| 03.12.2024 09:10:45 | 0 | 0,0 | 120 | 110,0 | 100 | 111,0 | 140,0 | 100 | 145,0 | 200 | 146,0 | 267 |
| 03.12.2024 09:10:45 | 0 | 0,0 | 120 | 110,0 | 100 | 111,0 | 140,0 | 100 | 145,0 | 200 | 146,0 | 267 |
| 03.12.2024 09:02:48 | 0 | 0,0 | 0 | 0,0 | 20 | 110,0 | 140,0 | 100 | 145,0 | 200 | 146,0 | 267 |
| 03.12.2024 09:02:48 | 0 | 0,0 | 0 | 0,0 | 20 | 110,0 | 140,0 | 100 | 145,0 | 200 | 146,0 | 267 |
| 03.12.2024 09:02:45 | 0 | 0,0 | 120 | 110,0 | 100 | 112,0 | 140,0 | 100 | 145,0 | 200 | 146,0 | 267 |
| 03.12.2024 09:02:18 | 0 | 0,0 | 120 | 110,0 | 100 | 112,0 | 140,0 | 100 | 146,0 | 167 | 160,0 | 187 |
| 03.12.2024 09:02:18 | 0 | 0,0 | 120 | 110,0 | 100 | 112,0 | 140,0 | 100 | 146,0 | 167 | 160,0 | 187 |
| 03.12.2024 09:01:41 | 220 | 110,0 | 200 | 112,0 | 100 | 113,0 | 140,0 | 100 | 146,0 | 167 | 160,0 | 187 |
| 03.12.2024 09:00:02 | 220 | 110,0 | 200 | 112,0 | 100 | 113,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 21:01:47 | 0 | 0,0 | 120 | 110,0 | 100 | 111,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 21:01:42 | 0 | 0,0 | 120 | 110,0 | 100 | 111,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 17:20:11 | 0 | 0,0 | 120 | 110,0 | 100 | 111,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 17:20:11 | 0 | 0,0 | 120 | 110,0 | 100 | 111,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 17:05:05 | 300 | 130,0 | 200 | 135,0 | 100 | 136,0 | 139,0 | 100 | 140,0 | 200 | 146,0 | 267 |
| 02.12.2024 16:24:00 | 300 | 130,0 | 200 | 135,0 | 100 | 136,0 | 139,0 | 100 | 140,0 | 200 | 146,0 | 267 |
| 02.12.2024 16:24:00 | 300 | 130,0 | 200 | 135,0 | 100 | 136,0 | 139,0 | 100 | 140,0 | 200 | 146,0 | 267 |
| 02.12.2024 14:18:50 | 300 | 130,0 | 200 | 135,0 | 100 | 136,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 14:18:50 | 300 | 130,0 | 200 | 135,0 | 100 | 136,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 14:18:50 | 300 | 130,0 | 200 | 131,0 | 100 | 135,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 14:18:50 | 300 | 130,0 | 200 | 131,0 | 100 | 135,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 14:06:42 | 300 | 128,0 | 200 | 130,0 | 100 | 131,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 14:06:42 | 300 | 128,0 | 200 | 130,0 | 100 | 131,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 14:06:42 | 300 | 128,0 | 200 | 129,0 | 100 | 130,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 14:06:42 | 300 | 128,0 | 200 | 129,0 | 100 | 130,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 13:38:21 | 220 | 110,0 | 200 | 128,0 | 100 | 129,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 13:38:21 | 220 | 110,0 | 200 | 128,0 | 100 | 129,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 13:38:21 | 220 | 110,0 | 200 | 128,0 | 100 | 135,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 13:37:45 | 300 | 128,0 | 200 | 134,0 | 100 | 135,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 13:37:45 | 300 | 128,0 | 200 | 134,0 | 100 | 135,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 13:37:45 | 300 | 128,0 | 200 | 134,0 | 100 | 137,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 12:43:34 | 300 | 134,0 | 200 | 136,0 | 100 | 137,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 12:43:34 | 300 | 134,0 | 200 | 136,0 | 100 | 137,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 12:43:34 | 300 | 134,0 | 200 | 135,0 | 100 | 136,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 12:43:34 | 300 | 134,0 | 200 | 135,0 | 100 | 136,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 11:35:38 | 300 | 128,0 | 200 | 134,0 | 100 | 135,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 11:35:38 | 300 | 128,0 | 200 | 134,0 | 100 | 135,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |