RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2024 16:24:00 | 300 | 130,0 | 200 | 135,0 | 100 | 136,0 | 139,0 | 100 | 140,0 | 200 | 146,0 | 267 |
| 02.12.2024 16:24:00 | 300 | 130,0 | 200 | 135,0 | 100 | 136,0 | 139,0 | 100 | 140,0 | 200 | 146,0 | 267 |
| 02.12.2024 14:18:50 | 300 | 130,0 | 200 | 135,0 | 100 | 136,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 14:18:50 | 300 | 130,0 | 200 | 135,0 | 100 | 136,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 14:18:50 | 300 | 130,0 | 200 | 131,0 | 100 | 135,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 14:18:50 | 300 | 130,0 | 200 | 131,0 | 100 | 135,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 14:06:42 | 300 | 128,0 | 200 | 130,0 | 100 | 131,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 14:06:42 | 300 | 128,0 | 200 | 130,0 | 100 | 131,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 14:06:42 | 300 | 128,0 | 200 | 129,0 | 100 | 130,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 14:06:42 | 300 | 128,0 | 200 | 129,0 | 100 | 130,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 13:38:21 | 220 | 110,0 | 200 | 128,0 | 100 | 129,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 13:38:21 | 220 | 110,0 | 200 | 128,0 | 100 | 129,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 13:38:21 | 220 | 110,0 | 200 | 128,0 | 100 | 135,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 13:37:45 | 300 | 128,0 | 200 | 134,0 | 100 | 135,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 13:37:45 | 300 | 128,0 | 200 | 134,0 | 100 | 135,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 13:37:45 | 300 | 128,0 | 200 | 134,0 | 100 | 137,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 12:43:34 | 300 | 134,0 | 200 | 136,0 | 100 | 137,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 12:43:34 | 300 | 134,0 | 200 | 136,0 | 100 | 137,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 12:43:34 | 300 | 134,0 | 200 | 135,0 | 100 | 136,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 12:43:34 | 300 | 134,0 | 200 | 135,0 | 100 | 136,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 11:35:38 | 300 | 128,0 | 200 | 134,0 | 100 | 135,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 11:35:38 | 300 | 128,0 | 200 | 134,0 | 100 | 135,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 11:35:38 | 300 | 128,0 | 200 | 129,0 | 100 | 134,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 11:35:38 | 300 | 128,0 | 200 | 129,0 | 100 | 134,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 11:18:36 | 220 | 110,0 | 200 | 128,0 | 100 | 129,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 11:18:36 | 220 | 110,0 | 200 | 128,0 | 100 | 129,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 11:18:35 | 220 | 110,0 | 200 | 128,0 | 100 | 137,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 11:17:56 | 300 | 128,0 | 200 | 136,0 | 100 | 137,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 11:17:56 | 300 | 128,0 | 200 | 136,0 | 100 | 137,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 11:17:56 | 300 | 128,0 | 200 | 129,0 | 100 | 136,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 11:17:56 | 300 | 128,0 | 200 | 129,0 | 100 | 136,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 11:04:11 | 220 | 110,0 | 200 | 128,0 | 100 | 129,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 11:04:11 | 220 | 110,0 | 200 | 128,0 | 100 | 129,0 | 140,0 | 100 | 146,0 | 167 | 158,0 | 267 |
| 02.12.2024 11:04:11 | 220 | 110,0 | 200 | 128,0 | 100 | 129,0 | 140,0 | 100 | 157,0 | 167 | 158,0 | 267 |
| 02.12.2024 11:04:11 | 220 | 110,0 | 200 | 128,0 | 100 | 129,0 | 140,0 | 100 | 157,0 | 167 | 158,0 | 267 |
| 02.12.2024 10:44:13 | 220 | 110,0 | 200 | 128,0 | 100 | 129,0 | 157,0 | 67 | 158,0 | 167 | 160,0 | 187 |
| 02.12.2024 10:44:13 | 220 | 110,0 | 200 | 128,0 | 100 | 129,0 | 157,0 | 67 | 158,0 | 167 | 160,0 | 187 |
| 02.12.2024 10:44:13 | 220 | 110,0 | 200 | 128,0 | 100 | 138,0 | 157,0 | 67 | 158,0 | 167 | 160,0 | 187 |
| 02.12.2024 10:44:13 | 220 | 110,0 | 200 | 128,0 | 100 | 138,0 | 157,0 | 67 | 158,0 | 167 | 160,0 | 187 |
| 02.12.2024 10:18:30 | 320 | 110,0 | 300 | 128,0 | 200 | 138,0 | 157,0 | 67 | 158,0 | 167 | 160,0 | 187 |
| 02.12.2024 10:18:30 | 320 | 110,0 | 300 | 128,0 | 200 | 138,0 | 157,0 | 67 | 158,0 | 167 | 160,0 | 187 |
| 02.12.2024 10:18:30 | 300 | 128,0 | 200 | 129,0 | 100 | 138,0 | 157,0 | 67 | 158,0 | 167 | 160,0 | 187 |
| 02.12.2024 10:18:30 | 300 | 128,0 | 200 | 129,0 | 100 | 138,0 | 157,0 | 67 | 158,0 | 167 | 160,0 | 187 |
| 02.12.2024 10:18:09 | 220 | 110,0 | 200 | 128,0 | 100 | 129,0 | 157,0 | 67 | 158,0 | 167 | 160,0 | 187 |
| 02.12.2024 10:18:09 | 220 | 110,0 | 200 | 128,0 | 100 | 129,0 | 157,0 | 67 | 158,0 | 167 | 160,0 | 187 |
| 02.12.2024 10:18:09 | 220 | 110,0 | 200 | 128,0 | 100 | 136,0 | 157,0 | 67 | 158,0 | 167 | 160,0 | 187 |
| 02.12.2024 10:09:06 | 300 | 128,0 | 200 | 135,0 | 100 | 136,0 | 157,0 | 67 | 158,0 | 167 | 160,0 | 187 |
| 02.12.2024 10:09:06 | 300 | 128,0 | 200 | 135,0 | 100 | 136,0 | 157,0 | 67 | 158,0 | 167 | 160,0 | 187 |
| 02.12.2024 10:09:06 | 300 | 128,0 | 200 | 135,0 | 100 | 136,0 | 158,0 | 100 | 160,0 | 120 | 165,0 | 187 |
| 02.12.2024 10:09:06 | 300 | 128,0 | 200 | 135,0 | 100 | 136,0 | 158,0 | 100 | 160,0 | 120 | 165,0 | 187 |